Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.450
2.600
2.380
2.600
37,600
+0.18(+7.44%)
Feb 27, 2020
2.720
2.770
2.360
2.420
88,904
-0.39(-13.88%)
Feb 26, 2020
3.030
3.050
2.750
2.810
108,319
-0.22(-7.26%)
Feb 25, 2020
3.090
3.090
3.000
3.030
48,616
-0.06(-1.94%)
Feb 24, 2020
3.100
3.110
3.030
3.090
74,950
-0.05(-1.45%)
Feb 21, 2020
3.080
3.230
3.070
3.136
107,900
+0.01(+0.18%)
Feb 20, 2020
3.060
3.350
3.060
3.130
67,338
-0.01(-0.32%)
Feb 19, 2020
3.100
3.160
3.060
3.140
26,060
-0.01(-0.32%)
Feb 18, 2020
3.110
3.150
3.110
3.150
28,622
+0.01(+0.32%)
Feb 14, 2020
3.120
3.160
3.100
3.140
28,500
+0.03(+0.96%)
Feb 13, 2020
3.160
3.166
3.100
3.110
36,055
-0.07(-2.16%)
Feb 12, 2020
3.160
3.370
3.110
3.179
198,974
+0.01(+0.34%)
Feb 11, 2020
3.080
3.180
3.050
3.168
40,463
+0.09(+2.85%)
Feb 10, 2020
3.080
3.130
3.030
3.080
37,658
+0.01(+0.33%)
Feb 07, 2020
3.100
3.140
3.035
3.070
26,500
-0.03(-0.97%)
Feb 06, 2020
3.280
3.280
3.100
3.100
49,594
-0.18(-5.49%)
Feb 05, 2020
3.110
3.300
3.080
3.280
96,090
+0.25(+8.25%)
Feb 04, 2020
3.100
3.100
3.010
3.030
35,616
-0.05(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.