Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1950
0.1950
0.1850
0.1950
454,579
+0.01(+2.63%)
Feb 27, 2019
0.1900
0.1950
0.1850
0.1900
310,031
+0.01(+2.70%)
Feb 26, 2019
0.1900
0.1900
0.1800
0.1850
121,292
+0.01(+2.78%)
Feb 25, 2019
0.1900
0.1950
0.1800
0.1800
337,139
-0.01(-2.70%)
Feb 22, 2019
0.1900
0.1900
0.1800
0.1850
274,750
-0.01(-2.63%)
Feb 21, 2019
0.1900
0.1900
0.1850
0.1900
150,700
+0.00(+0.00%)
Feb 20, 2019
0.1850
0.2150
0.1850
0.1900
996,896
+0.02(+8.57%)
Feb 19, 2019
0.1900
0.1900
0.1750
0.1750
213,500
-0.01(-2.78%)
Feb 15, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Feb 14, 2019
0.1900
0.1900
0.1750
0.1900
484,628
+0.00(+0.00%)
Feb 13, 2019
0.1900
0.1900
0.1850
0.1900
81,000
+0.00(+0.00%)
Feb 12, 2019
0.1900
0.1900
0.1900
0.1900
74,550
-0.01(-2.56%)
Feb 11, 2019
0.2050
0.2050
0.1900
0.1950
195,483
-0.01(-2.50%)
Feb 08, 2019
0.2000
0.2000
0.2000
0.2000
55,850
+0.00(+0.00%)
Feb 07, 2019
0.2000
0.2050
0.1900
0.2000
172,500
+0.00(+0.00%)
Feb 06, 2019
0.2000
0.2000
0.1950
0.2000
200,800
+0.00(+0.00%)
Feb 05, 2019
0.2150
0.2150
0.1900
0.2000
461,325
-0.01(-6.98%)
Feb 04, 2019
0.2350
0.2350
0.2150
0.2150
193,372
-0.02(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.