Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1150	0.1050	0.1150	138,702	+0.01(+9.52%)
Feb 28, 2024	0.0950	0.1050	0.0900	0.1050	88,690	+0.01(+10.53%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	21,000	+0.01(+5.56%)
Feb 26, 2024	0.0950	0.1000	0.0900	0.0900	93,000	-0.01(-5.26%)
Feb 23, 2024	0.0950	0.1000	0.0930	0.0950	61,200	+0.01(+5.56%)
Feb 22, 2024	0.0950	0.0950	0.0900	0.0900	182,000	+0.00(+0.00%)
Feb 21, 2024	0.1050	0.1050	0.0900	0.0900	197,839	-0.01(-10.00%)
Feb 20, 2024	0.1030	0.1050	0.1000	0.1000	44,000	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	-0.00(-2.91%)
Feb 15, 2024	0.1000	0.1030	0.1000	0.1030	22,270	+0.00(+3.00%)
Feb 14, 2024	0.1000	0.1050	0.1000	0.1000	232,898	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1050	0.1050	0.1050	153,000	-0.00(-2.78%)
Feb 12, 2024	0.1050	0.1080	0.1050	0.1080	92,000	+0.00(+2.86%)
Feb 09, 2024	0.1050	0.1050	0.1030	0.1050	72,500	+0.00(+5.00%)
Feb 08, 2024	0.1050	0.1050	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 07, 2024	0.1050	0.1050	0.1000	0.1000	3,500	-0.00(-2.91%)
Feb 06, 2024	0.1050	0.1050	0.1000	0.1030	197,500	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1030	67,500	-0.00(-1.90%)
Feb 02, 2024	0.1050	0.1100	0.1050	0.1050	77,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.