Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0450	55,000	-0.01(-10.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 19, 2020	0.0400	0.0400	0.0400	0.0400	9,042	-0.01(-20.00%)
Feb 18, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 13, 2020	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Feb 11, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.