Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.36	55.46	54.59	54.64	3,862,065	-0.40(-0.72%)
Feb 28, 2024	54.64	55.05	54.39	55.03	2,084,710	+0.47(+0.86%)
Feb 27, 2024	55.27	55.52	54.32	54.56	1,781,594	-0.79(-1.44%)
Feb 26, 2024	55.36	55.78	55.05	55.36	2,365,196	+0.01(+0.02%)
Feb 23, 2024	55.75	56.28	55.33	55.35	2,663,561	-0.54(-0.97%)
Feb 22, 2024	54.86	56.29	54.42	55.89	4,385,612	+0.52(+0.94%)
Feb 21, 2024	55.25	55.63	54.87	55.37	2,697,827	+0.31(+0.57%)
Feb 20, 2024	54.55	55.80	54.25	55.05	3,175,102	+0.65(+1.19%)
Feb 16, 2024	54.16	54.78	53.91	54.41	2,892,345	+0.08(+0.14%)
Feb 15, 2024	53.26	54.41	53.19	54.33	3,106,753	+1.37(+2.59%)
Feb 14, 2024	53.02	53.26	52.36	52.96	2,626,322	-0.22(-0.41%)
Feb 13, 2024	53.63	54.07	52.57	53.17	2,858,924	-0.43(-0.81%)
Feb 12, 2024	52.27	53.61	52.27	53.60	2,816,398	+1.14(+2.17%)
Feb 09, 2024	53.68	53.70	52.10	52.46	3,500,463	-1.42(-2.64%)
Feb 08, 2024	54.44	55.49	53.47	53.89	6,648,456	+1.23(+2.33%)
Feb 07, 2024	53.54	53.67	52.63	52.66	4,066,446	-0.73(-1.36%)
Feb 06, 2024	52.94	53.73	52.84	53.39	3,306,817	+0.30(+0.57%)
Feb 05, 2024	53.70	53.94	53.07	53.08	2,891,787	-0.92(-1.71%)
Feb 02, 2024	54.56	54.83	53.72	54.00	2,294,793	-0.55(-1.01%)
Feb 01, 2024	53.64	54.56	52.86	54.55	2,172,647	+0.84(+1.57%)
Jan 31, 2024	54.19	54.36	53.70	53.71	4,690,383	-0.52(-0.96%)
Jan 30, 2024	53.69	54.24	53.46	54.23	1,694,351	+0.49(+0.91%)
Jan 29, 2024	53.74	53.84	53.49	53.74	2,236,304	+0.05(+0.09%)
Jan 26, 2024	53.74	54.03	53.61	53.69	2,345,264	+0.11(+0.20%)
Jan 25, 2024	52.66	53.71	52.48	53.58	2,415,745	+1.14(+2.17%)
Jan 24, 2024	53.32	53.36	52.40	52.45	4,315,699	-0.96(-1.80%)
Jan 23, 2024	52.77	53.48	52.48	53.41	2,857,706	+0.82(+1.57%)
Jan 22, 2024	52.60	52.96	52.28	52.58	2,703,443	-0.31(-0.59%)
Jan 19, 2024	53.56	53.56	52.80	52.90	2,059,451	-0.62(-1.15%)
Jan 18, 2024	53.21	53.54	52.93	53.51	1,642,044	+0.03(+0.06%)
Jan 17, 2024	52.88	53.77	52.68	53.48	2,010,131	+0.38(+0.72%)
Jan 16, 2024	54.20	54.20	52.97	53.10	3,320,595	-1.26(-2.31%)
Jan 12, 2024	54.39	54.68	53.98	54.36	3,191,103	+0.17(+0.31%)
Jan 11, 2024	54.61	54.66	54.08	54.19	3,204,599	-0.53(-0.97%)
Jan 10, 2024	55.35	55.51	54.53	54.72	2,862,922	-0.59(-1.06%)
Jan 09, 2024	55.16	55.38	54.82	55.31	2,572,740	-0.15(-0.27%)
Jan 08, 2024	55.48	55.79	55.27	55.46	3,423,166	-0.12(-0.21%)
Jan 05, 2024	55.75	55.93	55.14	55.57	2,954,974	-0.18(-0.32%)
Jan 04, 2024	56.48	56.69	55.74	55.75	2,538,451	-0.63(-1.11%)
Jan 03, 2024	56.82	57.11	56.19	56.38	2,625,735	-0.27(-0.48%)
Jan 02, 2024	54.82	56.83	54.66	56.65	3,312,791	+1.81(+3.31%)
Dec 29, 2023	54.52	54.91	54.37	54.84	1,914,967	+0.28(+0.52%)
Dec 28, 2023	54.05	54.60	54.00	54.55	3,268,962	+0.44(+0.82%)
Dec 27, 2023	53.86	54.15	53.66	54.11	2,226,309	+0.17(+0.31%)
Dec 26, 2023	53.32	54.03	53.08	53.95	1,682,261	+0.51(+0.95%)
Dec 22, 2023	52.96	53.60	52.85	53.44	2,322,128	+0.62(+1.17%)
Dec 21, 2023	52.10	52.82	52.07	52.82	2,769,646	+0.80(+1.55%)
Dec 20, 2023	51.94	52.64	51.66	52.01	3,051,112	-0.60(-1.14%)
Dec 19, 2023	52.78	52.94	52.30	52.61	2,630,007	-0.28(-0.54%)
Dec 18, 2023	52.99	53.25	52.61	52.90	2,326,510	+0.16(+0.30%)
Dec 15, 2023	53.42	53.66	52.45	52.74	8,118,168	-1.04(-1.93%)
Dec 14, 2023	54.43	54.50	53.63	53.78	3,567,336	-0.46(-0.85%)
Dec 13, 2023	53.01	54.34	52.87	54.24	2,591,188	+1.24(+2.33%)
Dec 12, 2023	53.29	53.37	52.82	53.00	2,428,590	-0.21(-0.39%)
Dec 11, 2023	52.81	53.22	52.67	53.21	2,975,039	+0.54(+1.02%)
Dec 08, 2023	53.11	53.17	52.42	52.67	1,675,336	-0.45(-0.85%)
Dec 07, 2023	52.77	53.36	52.26	53.12	2,249,889	+0.44(+0.84%)
Dec 06, 2023	52.31	53.40	52.27	52.68	2,727,543	+0.35(+0.67%)
Dec 05, 2023	52.56	52.63	52.13	52.33	2,282,097	-0.29(-0.56%)
Dec 04, 2023	51.70	52.76	51.67	52.62	2,093,046	+0.76(+1.46%)
Dec 01, 2023	51.46	51.89	51.04	51.87	1,996,556	+0.33(+0.65%)
Nov 30, 2023	50.31	51.57	50.04	51.53	4,349,826	+1.41(+2.82%)
Nov 29, 2023	50.58	50.69	50.09	50.12	2,361,963	-0.60(-1.19%)
Nov 28, 2023	50.75	50.87	50.52	50.72	2,280,476	-0.21(-0.42%)
Nov 27, 2023	51.80	51.86	50.80	50.94	2,313,741	-0.94(-1.81%)
Nov 24, 2023	51.42	51.92	51.42	51.88	941,772	+0.48(+0.93%)
Nov 22, 2023	51.26	51.79	51.18	51.40	2,362,818	+0.16(+0.30%)
Nov 21, 2023	51.10	51.56	50.87	51.25	3,075,116	+0.29(+0.57%)
Nov 20, 2023	51.05	51.45	50.94	50.95	3,136,741	-0.27(-0.53%)
Nov 17, 2023	50.84	51.45	49.99	51.23	3,286,040	+0.58(+1.15%)
Nov 16, 2023	50.70	51.11	50.49	50.64	2,822,724	-0.10(-0.19%)
Nov 15, 2023	51.01	51.32	50.70	50.74	2,722,159	-0.27(-0.53%)
Nov 14, 2023	50.83	51.28	50.65	51.01	3,221,721	+0.36(+0.71%)
Nov 13, 2023	50.15	51.02	50.03	50.65	2,642,915	+0.38(+0.75%)
Nov 10, 2023	50.54	50.70	50.01	50.28	2,074,170	-0.17(-0.35%)
Nov 09, 2023	50.72	50.74	49.83	50.45	2,530,867	+0.01(+0.02%)
Nov 08, 2023	51.05	52.39	49.92	50.44	4,261,879	+1.06(+2.14%)
Nov 07, 2023	49.63	49.88	49.30	49.38	2,693,664	-0.43(-0.86%)
Nov 06, 2023	50.33	50.49	49.79	49.81	1,862,307	-0.70(-1.38%)
Nov 03, 2023	50.45	50.71	50.01	50.51	3,080,128	+0.32(+0.64%)
Nov 02, 2023	49.32	50.34	49.31	50.19	3,039,416	+1.10(+2.23%)
Nov 01, 2023	49.15	49.34	48.98	49.09	2,771,868	+0.13(+0.26%)
Oct 31, 2023	48.99	49.19	48.65	48.97	2,439,695	+0.26(+0.54%)
Oct 30, 2023	49.22	49.28	48.31	48.70	2,467,642	-0.19(-0.40%)
Oct 27, 2023	49.13	49.62	48.83	48.90	1,895,074	-0.46(-0.92%)
Oct 26, 2023	49.52	49.86	49.06	49.35	2,268,931	-0.09(-0.18%)
Oct 25, 2023	48.80	49.52	48.64	49.44	2,188,865	+0.68(+1.39%)
Oct 24, 2023	48.03	48.84	47.94	48.76	2,156,826	+0.86(+1.80%)
Oct 23, 2023	48.27	48.64	47.81	47.90	3,228,370	-0.73(-1.50%)
Oct 20, 2023	48.54	49.32	48.54	48.63	3,009,964	+0.22(+0.46%)
Oct 19, 2023	48.63	48.97	48.12	48.40	3,893,434	-0.41(-0.83%)
Oct 18, 2023	49.11	49.61	48.74	48.81	2,620,757	-0.30(-0.61%)
Oct 17, 2023	48.55	49.33	48.55	49.11	2,692,935	+0.32(+0.66%)
Oct 16, 2023	48.56	49.06	48.09	48.79	2,858,558	+0.42(+0.86%)
Oct 13, 2023	47.26	48.53	47.02	48.37	3,442,463	+1.20(+2.55%)
Oct 12, 2023	47.98	47.98	46.21	47.17	4,637,491	-0.88(-1.84%)
Oct 11, 2023	49.30	49.41	47.83	48.05	2,716,783	-1.14(-2.33%)
Oct 10, 2023	49.40	49.59	48.91	49.20	3,480,853	+0.20(+0.42%)
Oct 09, 2023	48.86	49.25	47.93	49.00	3,467,608	+0.07(+0.14%)
Oct 06, 2023	48.76	48.99	46.90	48.93	5,128,406	-0.20(-0.41%)
Oct 05, 2023	51.08	51.16	49.11	49.13	3,800,931	-2.26(-4.40%)
Oct 04, 2023	51.46	51.69	50.68	51.39	3,940,272	-0.02(-0.04%)
Oct 03, 2023	50.81	51.86	50.51	51.41	5,378,840	+0.48(+0.93%)
Oct 02, 2023	54.04	54.16	50.28	50.94	7,582,855	-6.80(-11.78%)
Sep 29, 2023	57.68	57.88	57.40	57.74	3,535,656	+0.30(+0.52%)
Sep 28, 2023	57.48	57.61	56.96	57.44	2,332,024	+0.08(+0.14%)
Sep 27, 2023	57.33	57.55	56.69	57.36	2,468,769	-0.06(-0.10%)
Sep 26, 2023	57.58	57.86	57.37	57.42	2,377,692	-0.30(-0.52%)
Sep 25, 2023	58.14	57.87	57.53	57.72	2,939,090	-0.70(-1.20%)
Sep 22, 2023	58.57	58.90	58.41	58.42	2,436,885	-0.24(-0.41%)
Sep 21, 2023	58.92	59.27	58.49	58.66	2,586,351	-0.28(-0.48%)
Sep 20, 2023	58.70	59.23	58.12	58.94	2,003,895	+0.45(+0.76%)
Sep 19, 2023	58.34	58.82	58.14	58.49	2,718,461	+0.13(+0.22%)
Sep 18, 2023	58.38	58.43	57.61	58.37	2,235,676	+0.19(+0.33%)
Sep 15, 2023	58.03	58.57	57.98	58.17	5,896,883	+0.05(+0.08%)
Sep 14, 2023	57.24	58.24	57.21	58.12	2,702,428	+0.96(+1.68%)
Sep 13, 2023	58.03	58.19	57.06	57.16	3,103,677	-0.66(-1.14%)
Sep 12, 2023	58.31	58.36	57.38	57.82	2,896,372	-0.24(-0.42%)
Sep 11, 2023	57.80	58.17	57.52	58.07	2,194,453	+0.42(+0.72%)
Sep 08, 2023	57.60	57.69	57.13	57.65	2,383,104	+0.05(+0.08%)
Sep 07, 2023	57.82	58.35	57.34	57.60	2,384,663	+0.07(+0.12%)
Sep 06, 2023	57.85	58.04	57.44	57.53	2,034,646	-0.16(-0.29%)
Sep 05, 2023	57.97	58.47	57.69	57.70	2,709,235	-0.41(-0.70%)
Sep 01, 2023	59.29	59.61	57.95	58.11	2,676,838	-1.10(-1.85%)
Aug 31, 2023	59.45	59.66	59.07	59.20	3,129,243	-0.09(-0.15%)
Aug 30, 2023	59.09	59.74	59.09	59.29	2,890,889	+0.21(+0.36%)
Aug 29, 2023	59.31	59.36	58.49	59.08	1,803,130	+0.12(+0.20%)
Aug 28, 2023	58.84	59.27	58.80	58.96	1,772,372	+0.12(+0.21%)
Aug 25, 2023	58.79	59.17	58.48	58.84	1,700,919	+0.39(+0.67%)
Aug 24, 2023	58.52	59.04	58.19	58.44	1,831,540	-0.02(-0.03%)
Aug 23, 2023	58.43	58.88	58.16	58.46	1,868,260	+0.10(+0.16%)
Aug 22, 2023	58.66	58.79	58.33	58.37	2,246,166	-0.36(-0.61%)
Aug 21, 2023	59.25	59.38	58.37	58.72	2,152,119	-0.70(-1.18%)
Aug 18, 2023	59.00	59.67	59.00	59.42	2,011,456	+0.40(+0.68%)
Aug 17, 2023	59.58	59.74	59.01	59.02	2,032,600	-0.61(-1.02%)
Aug 16, 2023	60.53	60.75	59.54	59.63	2,214,468	-1.03(-1.70%)
Aug 15, 2023	61.28	61.31	60.63	60.65	2,308,443	-0.76(-1.24%)
Aug 14, 2023	61.71	61.78	61.22	61.41	2,540,862	-0.06(-0.09%)
Aug 11, 2023	61.24	61.59	61.04	61.47	2,088,714	+0.37(+0.61%)
Aug 10, 2023	61.09	61.75	60.89	61.10	2,443,260	+0.00(+0.00%)
Aug 09, 2023	60.95	61.84	60.56	61.10	3,304,953	+0.12(+0.20%)
Aug 08, 2023	62.45	62.45	60.92	60.97	2,673,745	-1.30(-2.08%)
Aug 07, 2023	62.26	62.81	62.22	62.27	2,091,087	+0.01(+0.02%)
Aug 04, 2023	63.43	63.66	62.16	62.26	2,373,579	-1.39(-2.19%)
Aug 03, 2023	64.09	65.13	63.25	63.65	3,586,438	-0.37(-0.59%)
Aug 02, 2023	63.52	64.74	63.43	64.03	2,802,714	+0.43(+0.68%)
Aug 01, 2023	64.38	64.52	63.25	63.59	3,124,215	-0.67(-1.05%)
Jul 31, 2023	64.93	64.94	63.96	64.27	4,429,544	-0.66(-1.02%)
Jul 28, 2023	64.87	65.14	64.56	64.93	1,765,314	+0.43(+0.67%)
Jul 27, 2023	64.84	65.15	64.32	64.50	2,255,590	-0.39(-0.61%)
Jul 26, 2023	65.22	65.55	64.86	64.89	1,679,450	-0.40(-0.62%)
Jul 25, 2023	65.33	65.44	64.72	65.29	1,804,382	+0.11(+0.16%)
Jul 24, 2023	65.27	65.44	64.98	65.19	1,676,378	+0.07(+0.10%)
Jul 21, 2023	65.04	65.30	64.81	65.12	1,888,362	+0.05(+0.07%)
Jul 20, 2023	64.70	65.26	64.31	65.07	2,394,227	+0.53(+0.82%)
Jul 19, 2023	64.09	64.58	63.87	64.54	2,225,238	+0.54(+0.84%)
Jul 18, 2023	64.26	64.68	63.75	64.01	1,384,101	-0.10(-0.15%)
Jul 17, 2023	64.73	64.78	64.06	64.10	1,314,111	-0.81(-1.24%)
Jul 14, 2023	65.08	65.11	64.57	64.91	1,938,739	-0.07(-0.10%)
Jul 13, 2023	65.28	65.33	64.55	64.98	2,316,607	-0.27(-0.41%)
Jul 12, 2023	64.77	65.38	64.59	65.25	2,107,320	+0.43(+0.67%)
Jul 11, 2023	64.53	64.82	64.26	64.81	1,627,397	+0.45(+0.70%)
Jul 10, 2023	64.81	65.16	64.12	64.36	1,704,315	-0.19(-0.30%)
Jul 07, 2023	65.53	65.56	64.53	64.55	1,927,421	-1.14(-1.74%)
Jul 06, 2023	65.58	65.91	65.22	65.70	2,323,838	-0.02(-0.03%)
Jul 05, 2023	65.63	66.00	65.28	65.72	2,149,197	-0.14(-0.22%)
Jul 03, 2023	64.55	65.86	64.29	65.86	1,443,742	+1.10(+1.71%)
Jun 30, 2023	64.32	64.96	64.21	64.76	2,441,045	+0.56(+0.87%)
Jun 29, 2023	62.79	64.23	62.56	64.20	3,095,572	+1.22(+1.94%)
Jun 28, 2023	62.88	63.06	61.83	62.98	4,999,672	-1.10(-1.72%)
Jun 27, 2023	65.43	65.72	63.98	64.08	3,832,497	+1.06(+1.68%)
Jun 26, 2023	62.45	63.06	61.66	63.03	2,240,875	+0.42(+0.68%)
Jun 23, 2023	63.33	63.52	62.56	62.60	4,894,692	-0.37(-0.59%)
Jun 22, 2023	63.14	63.27	62.81	62.98	3,396,056	+0.30(+0.48%)
Jun 21, 2023	63.01	63.23	62.43	62.68	3,168,134	-0.31(-0.49%)
Jun 20, 2023	63.71	63.73	62.98	62.99	2,168,825	-0.70(-1.10%)
Jun 16, 2023	63.09	63.75	63.09	63.69	4,075,425	+0.34(+0.53%)
Jun 15, 2023	63.45	64.04	63.06	63.35	2,763,509	-0.19(-0.30%)
Jun 14, 2023	63.18	63.69	62.95	63.55	1,687,951	+0.54(+0.85%)
Jun 13, 2023	62.45	63.09	62.07	63.01	2,201,671	+0.17(+0.28%)
Jun 12, 2023	64.62	64.65	62.45	62.83	5,138,722	-1.69(-2.62%)
Jun 09, 2023	63.93	64.80	63.82	64.53	2,038,555	+0.57(+0.89%)
Jun 08, 2023	63.76	64.07	63.35	63.96	3,284,110	+0.18(+0.29%)
Jun 07, 2023	62.87	64.00	61.74	63.78	3,396,197	-0.43(-0.67%)
Jun 06, 2023	65.01	65.25	63.52	64.21	2,509,592	-0.64(-0.99%)
Jun 05, 2023	64.75	65.50	64.54	64.85	1,945,580	+0.11(+0.16%)
Jun 02, 2023	63.21	64.77	63.14	64.75	2,521,340	+1.31(+2.06%)
Jun 01, 2023	64.25	64.37	63.30	63.44	2,461,684	-0.71(-1.11%)
May 31, 2023	63.43	64.28	63.26	64.15	5,559,964	+0.91(+1.44%)
May 30, 2023	64.17	64.23	63.16	63.24	2,617,246	-1.20(-1.86%)
May 26, 2023	64.52	64.77	64.10	64.44	1,908,557	-0.25(-0.38%)
May 25, 2023	64.85	64.96	64.31	64.69	1,717,899	-0.58(-0.89%)
May 24, 2023	65.44	65.64	64.96	65.27	1,854,805	+0.01(+0.01%)
May 23, 2023	65.05	65.51	64.52	65.26	2,232,463	+0.18(+0.28%)
May 22, 2023	66.13	66.28	64.97	65.08	2,187,660	-0.94(-1.43%)
May 19, 2023	65.78	66.25	65.54	66.02	1,816,521	+0.27(+0.41%)
May 18, 2023	65.60	65.79	65.22	65.75	2,157,080	-0.10(-0.16%)
May 17, 2023	66.27	66.28	64.96	65.86	4,366,193	-0.32(-0.49%)
May 16, 2023	66.77	66.77	65.87	66.18	1,897,074	-0.59(-0.88%)
May 15, 2023	67.42	67.51	66.52	66.77	1,842,528	-0.66(-0.97%)
May 12, 2023	67.35	67.79	66.97	67.43	1,595,685	+0.10(+0.16%)
May 11, 2023	67.32	67.37	66.42	67.32	1,608,512	+0.14(+0.21%)
May 10, 2023	67.04	67.60	66.79	67.18	2,026,331	+0.09(+0.13%)
May 09, 2023	67.74	67.93	67.08	67.09	3,041,582	-0.64(-0.94%)
May 08, 2023	66.65	67.82	66.31	67.73	3,307,752	+0.74(+1.11%)
May 05, 2023	67.44	67.77	66.82	66.99	2,833,938	-0.03(-0.04%)
May 04, 2023	67.60	67.69	65.60	67.02	3,905,358	-1.09(-1.61%)
May 03, 2023	68.07	68.85	67.47	68.11	4,295,875	+0.33(+0.49%)
May 02, 2023	67.21	67.99	66.58	67.78	2,542,572	+0.37(+0.55%)
May 01, 2023	66.65	67.54	66.55	67.41	3,047,336	+0.97(+1.46%)
Apr 28, 2023	66.05	66.56	65.82	66.44	2,545,815	+0.46(+0.69%)
Apr 27, 2023	65.09	66.00	64.97	65.98	1,317,135	+0.79(+1.21%)
Apr 26, 2023	64.81	65.36	64.71	65.19	1,723,598	-0.09(-0.13%)
Apr 25, 2023	64.56	65.38	64.49	65.28	1,865,257	+0.89(+1.38%)
Apr 24, 2023	64.24	64.49	64.00	64.39	1,763,137	+0.26(+0.40%)
Apr 21, 2023	64.53	64.74	63.81	64.13	1,258,618	+0.10(+0.16%)
Apr 20, 2023	64.25	64.32	63.69	64.03	1,564,738	-0.10(-0.16%)
Apr 19, 2023	64.77	64.89	64.02	64.13	1,314,642	-0.39(-0.61%)
Apr 18, 2023	64.22	64.57	64.11	64.52	1,415,677	+0.13(+0.21%)
Apr 17, 2023	63.97	64.47	63.91	64.39	1,189,878	+0.59(+0.93%)
Apr 14, 2023	64.39	64.49	63.53	63.80	1,637,132	-0.81(-1.25%)
Apr 13, 2023	64.82	64.99	64.39	64.61	2,173,236	-0.50(-0.76%)
Apr 12, 2023	64.85	65.49	64.72	65.10	1,593,776	-0.01(-0.01%)
Apr 11, 2023	64.54	65.30	64.38	65.11	1,987,574	+0.57(+0.89%)
Apr 10, 2023	64.53	64.63	63.99	64.54	1,419,528	-0.20(-0.31%)
Apr 06, 2023	65.05	65.35	64.44	64.74	1,637,843	-0.04(-0.06%)
Apr 05, 2023	64.37	64.96	64.08	64.78	1,958,550	+0.70(+1.10%)
Apr 04, 2023	63.99	64.26	63.69	64.08	1,580,210	+0.17(+0.27%)
Apr 03, 2023	63.92	64.38	63.55	63.90	2,589,338	+0.14(+0.22%)
Mar 31, 2023	63.80	63.94	63.44	63.76	2,030,046	+0.29(+0.45%)
Mar 30, 2023	63.28	63.51	63.11	63.48	1,540,252	+0.16(+0.26%)
Mar 29, 2023	63.26	63.55	62.98	63.31	1,703,128	+0.19(+0.30%)
Mar 28, 2023	62.79	63.49	62.50	63.12	1,591,539	+0.44(+0.70%)
Mar 27, 2023	62.89	63.23	62.56	62.69	1,592,309	+0.34(+0.55%)
Mar 24, 2023	61.78	62.35	61.53	62.34	2,175,974	+0.83(+1.35%)
Mar 23, 2023	61.33	61.98	61.32	61.51	2,005,079	+0.10(+0.17%)
Mar 22, 2023	62.11	62.36	61.39	61.41	1,740,495	-0.63(-1.01%)
Mar 21, 2023	62.00	62.24	61.46	62.04	1,632,586	+0.12(+0.20%)
Mar 20, 2023	61.74	62.56	61.74	61.91	2,677,825	+0.27(+0.43%)
Mar 17, 2023	61.90	61.92	60.84	61.65	9,934,833	-0.22(-0.35%)
Mar 16, 2023	62.29	62.47	61.25	61.87	2,051,283	-0.28(-0.44%)
Mar 15, 2023	61.49	62.26	61.07	62.14	2,398,106	+0.58(+0.94%)
Mar 14, 2023	61.49	61.62	60.90	61.56	2,363,370	+0.37(+0.61%)
Mar 13, 2023	61.05	62.77	61.05	61.19	2,863,063	+0.35(+0.58%)
Mar 10, 2023	61.11	61.53	60.70	60.84	1,915,903	-0.22(-0.36%)
Mar 09, 2023	61.90	62.13	60.88	61.06	1,773,516	-0.57(-0.93%)
Mar 08, 2023	61.76	61.76	61.11	61.63	1,696,002	+0.17(+0.28%)
Mar 07, 2023	62.13	62.28	61.13	61.46	1,685,520	-0.53(-0.86%)
Mar 06, 2023	62.11	62.29	61.82	61.99	1,886,989	-0.23(-0.37%)
Mar 03, 2023	62.32	62.47	61.75	62.22	2,052,079	-0.27(-0.43%)
Mar 02, 2023	62.25	62.67	61.99	62.49	2,316,301	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.