Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.33	21.49	21.17	21.17	6,047,865	-0.20(-0.91%)
Feb 25, 2010	21.28	21.40	21.02	21.37	6,031,904	-0.11(-0.49%)
Feb 24, 2010	21.47	21.48	21.16	21.47	7,069,863	+0.09(+0.44%)
Feb 23, 2010	21.46	21.56	21.35	21.38	7,505,234	-0.10(-0.46%)
Feb 22, 2010	21.71	21.72	21.34	21.48	5,309,989	-0.09(-0.43%)
Feb 19, 2010	21.22	21.61	21.18	21.57	4,579,951	+0.25(+1.16%)
Feb 18, 2010	21.09	21.35	21.09	21.32	4,588,743	+0.19(+0.89%)
Feb 17, 2010	21.09	21.19	21.01	21.14	6,067,352	+0.08(+0.37%)
Feb 16, 2010	20.50	21.07	20.49	21.06	5,996,094	+0.61(+2.96%)
Feb 12, 2010	20.27	20.45	20.45	20.45	6,947,694	+0.04(+0.19%)
Feb 11, 2010	20.09	20.45	19.91	20.42	5,403,056	+0.26(+1.28%)
Feb 10, 2010	20.16	20.26	19.89	20.16	4,916,305	+0.02(+0.08%)
Feb 09, 2010	20.10	20.41	20.01	20.14	4,912,639	+0.17(+0.83%)
Feb 08, 2010	20.20	20.25	19.98	19.98	4,008,520	-0.26(-1.31%)
Feb 05, 2010	20.25	20.29	19.90	20.24	6,218,284	-0.06(-0.30%)
Feb 04, 2010	20.63	20.72	20.28	20.30	4,735,330	-0.43(-2.07%)
Feb 03, 2010	20.87	20.88	20.58	20.73	3,701,922	-0.19(-0.92%)
Feb 02, 2010	20.80	20.93	20.50	20.92	4,382,383	+0.13(+0.64%)
Feb 01, 2010	20.72	20.85	20.47	20.79	3,200,771	+0.16(+0.77%)
Jan 29, 2010	20.75	20.93	20.62	20.63	5,457,998	-0.08(-0.37%)
Jan 28, 2010	20.94	20.96	20.71	20.71	5,754,873	-0.22(-1.05%)
Jan 27, 2010	20.93	20.94	20.48	20.93	6,088,865	-0.05(-0.26%)
Jan 26, 2010	20.92	21.11	20.82	20.98	3,065,711	+0.02(+0.08%)
Jan 25, 2010	20.93	21.07	20.74	20.97	2,957,567	+0.15(+0.71%)
Jan 22, 2010	21.18	21.26	20.80	20.82	5,124,057	-0.40(-1.89%)
Jan 21, 2010	21.53	21.72	21.09	21.22	5,167,656	-0.28(-1.31%)
Jan 20, 2010	21.55	21.55	21.21	21.50	3,209,208	-0.21(-0.99%)
Jan 19, 2010	21.42	21.72	21.35	21.72	2,789,794	+0.32(+1.49%)
Jan 15, 2010	21.50	21.40	21.40	21.40	4,056,513	-0.14(-0.66%)
Jan 14, 2010	21.50	21.57	21.40	21.54	2,643,283	-0.02(-0.10%)
Jan 13, 2010	21.48	21.68	21.36	21.56	4,052,584	+0.12(+0.56%)
Jan 12, 2010	21.50	21.62	21.39	21.44	3,530,290	-0.11(-0.51%)
Jan 11, 2010	21.30	21.56	21.30	21.55	4,659,825	+0.31(+1.48%)
Jan 08, 2010	21.22	21.27	21.05	21.24	3,230,341	-0.01(-0.05%)
Jan 07, 2010	21.22	21.26	21.06	21.25	3,455,973	+0.03(+0.16%)
Jan 06, 2010	21.20	21.33	21.09	21.21	5,233,717	+0.02(+0.10%)
Jan 05, 2010	21.40	21.49	20.97	21.19	5,088,027	-0.26(-1.23%)
Jan 04, 2010	21.53	21.71	21.39	21.46	3,950,023	+0.02(+0.10%)
Dec 31, 2009	21.75	21.43	21.43	21.43	3,203,667	-0.32(-1.47%)
Dec 30, 2009	21.59	21.81	21.59	21.75	1,738,294	+0.06(+0.25%)
Dec 29, 2009	21.77	21.91	21.69	21.70	2,428,181	-0.12(-0.53%)
Dec 28, 2009	21.75	21.82	21.63	21.82	2,684,936	+0.13(+0.61%)
Dec 24, 2009	21.53	21.75	21.53	21.68	1,252,090	+0.13(+0.59%)
Dec 23, 2009	21.53	21.63	21.43	21.56	2,924,524	+0.01(+0.05%)
Dec 22, 2009	21.63	21.74	21.49	21.55	2,902,443	-0.13(-0.58%)
Dec 21, 2009	21.61	21.79	21.58	21.67	3,626,695	+0.12(+0.56%)
Dec 18, 2009	21.47	21.72	21.33	21.55	8,627,820	+0.09(+0.44%)
Dec 17, 2009	21.57	21.62	21.36	21.46	4,092,323	-0.17(-0.79%)
Dec 16, 2009	21.72	21.79	21.55	21.63	4,493,666	+0.01(+0.05%)
Dec 15, 2009	21.70	21.70	21.50	21.62	4,033,375	-0.15(-0.71%)
Dec 14, 2009	21.72	21.79	21.60	21.77	5,520,337	+0.25(+1.15%)
Dec 11, 2009	21.36	21.58	21.24	21.52	5,705,029	+0.26(+1.24%)
Dec 10, 2009	21.19	21.35	21.06	21.26	4,008,420	+0.17(+0.81%)
Dec 09, 2009	21.05	21.13	20.87	21.09	3,856,480	+0.08(+0.37%)
Dec 08, 2009	21.01	21.15	20.79	21.01	5,414,729	-0.04(-0.18%)
Dec 07, 2009	20.86	21.16	20.81	21.05	5,169,503	+0.26(+1.24%)
Dec 04, 2009	21.03	21.15	20.53	20.79	5,254,671	-0.06(-0.29%)
Dec 03, 2009	20.82	21.03	20.71	20.85	5,674,516	-0.01(-0.05%)
Dec 02, 2009	20.43	20.86	20.41	20.86	7,120,506	+0.39(+1.88%)
Dec 01, 2009	20.17	20.50	20.14	20.48	6,132,694	+0.44(+2.20%)
Nov 30, 2009	19.94	20.08	19.86	20.04	5,216,777	+0.13(+0.66%)
Nov 27, 2009	19.98	20.10	19.82	19.90	2,378,859	-0.35(-1.74%)
Nov 25, 2009	20.16	20.32	20.04	20.26	5,581,271	-0.10(-0.51%)
Nov 24, 2009	20.25	20.48	20.22	20.36	6,825,002	+0.12(+0.57%)
Nov 23, 2009	20.21	20.45	20.19	20.25	5,513,991	+0.21(+1.07%)
Nov 20, 2009	19.84	20.05	19.72	20.03	9,929,423	-0.24(-1.20%)
Nov 19, 2009	20.34	20.39	20.18	20.27	4,992,438	-0.13(-0.62%)
Nov 18, 2009	20.49	20.54	20.32	20.40	4,100,392	-0.12(-0.56%)
Nov 17, 2009	20.41	20.52	20.38	20.52	5,519,536	+0.08(+0.40%)
Nov 16, 2009	20.06	20.44	20.05	20.43	6,007,004	+0.46(+2.32%)
Nov 13, 2009	19.89	20.09	19.83	19.97	5,182,035	+0.00(+0.00%)
Nov 12, 2009	20.19	20.27	19.91	19.97	5,546,226	-0.22(-1.09%)
Nov 11, 2009	20.32	20.36	20.10	20.19	4,291,870	-0.06(-0.30%)
Nov 10, 2009	20.12	20.29	20.10	20.25	5,325,412	+0.09(+0.44%)
Nov 09, 2009	19.94	20.17	19.85	20.16	5,483,492	+0.35(+1.78%)
Nov 06, 2009	19.68	20.02	19.64	19.81	7,543,274	+0.05(+0.25%)
Nov 05, 2009	19.51	19.79	19.51	19.76	6,356,613	+0.43(+2.22%)
Nov 04, 2009	19.19	19.61	19.16	19.33	6,794,615	+0.20(+1.07%)
Nov 03, 2009	19.05	19.28	18.98	19.13	6,810,187	+0.07(+0.38%)
Nov 02, 2009	18.84	19.19	18.78	19.06	7,537,769	+0.28(+1.50%)
Oct 30, 2009	19.08	19.19	18.73	18.77	8,399,770	-0.30(-1.56%)
Oct 29, 2009	19.13	19.18	18.92	19.07	7,205,389	+0.01(+0.06%)
Oct 28, 2009	19.12	19.30	19.00	19.06	5,506,592	-0.06(-0.29%)
Oct 27, 2009	19.22	19.45	19.05	19.12	5,972,344	-0.06(-0.29%)
Oct 26, 2009	19.42	19.63	19.13	19.17	8,009,225	-0.20(-1.02%)
Oct 23, 2009	19.29	19.41	19.19	19.37	5,769,901	-0.18(-0.90%)
Oct 22, 2009	19.30	19.57	19.28	19.55	6,093,006	+0.23(+1.20%)
Oct 21, 2009	19.25	19.50	19.19	19.31	6,539,691	+0.06(+0.29%)
Oct 20, 2009	19.14	19.26	19.12	19.26	4,159,645	-0.08(-0.40%)
Oct 19, 2009	19.06	19.40	18.87	19.34	4,204,675	+0.32(+1.71%)
Oct 16, 2009	18.84	19.07	18.75	19.01	5,391,203	+0.04(+0.24%)
Oct 15, 2009	19.10	19.14	18.84	18.97	9,472,741	-0.15(-0.81%)
Oct 14, 2009	19.14	19.21	19.06	19.12	3,625,616	+0.11(+0.58%)
Oct 13, 2009	19.19	19.19	18.92	19.01	4,615,770	-0.19(-0.98%)
Oct 12, 2009	19.15	19.27	19.08	19.20	2,710,699	+0.09(+0.46%)
Oct 09, 2009	18.86	19.11	18.85	19.11	3,911,611	+0.26(+1.37%)
Oct 08, 2009	18.85	18.94	18.75	18.85	3,428,677	+0.08(+0.41%)
Oct 07, 2009	18.65	18.78	18.47	18.77	3,831,269	+0.13(+0.68%)
Oct 06, 2009	18.58	18.77	18.49	18.65	3,665,455	+0.09(+0.47%)
Oct 05, 2009	18.43	18.58	18.26	18.56	4,219,662	+0.12(+0.63%)
Oct 02, 2009	18.56	18.57	18.38	18.44	4,351,939	-0.17(-0.92%)
Oct 01, 2009	18.98	18.99	18.62	18.62	6,432,643	-0.39(-2.03%)
Sep 30, 2009	19.07	19.07	18.86	19.00	7,289,430	-0.13(-0.66%)
Sep 29, 2009	19.13	19.18	18.96	19.13	4,815,102	+0.08(+0.41%)
Sep 28, 2009	18.85	19.15	18.85	19.05	3,737,497	+0.22(+1.16%)
Sep 25, 2009	18.84	18.97	18.82	18.83	4,983,460	-0.03(-0.18%)
Sep 24, 2009	18.76	18.93	18.74	18.86	5,169,595	+0.11(+0.59%)
Sep 23, 2009	18.78	19.07	18.74	18.75	5,031,910	-0.02(-0.09%)
Sep 22, 2009	18.90	18.95	18.70	18.77	5,098,940	-0.06(-0.32%)
Sep 21, 2009	18.87	18.99	18.70	18.83	4,381,058	-0.08(-0.41%)
Sep 18, 2009	18.82	19.00	18.66	18.91	8,399,723	+0.17(+0.91%)
Sep 17, 2009	18.68	18.80	18.50	18.74	6,770,986	+0.30(+1.60%)
Sep 16, 2009	18.53	18.80	18.35	18.44	5,475,233	+0.01(+0.07%)
Sep 15, 2009	18.31	18.48	18.19	18.43	5,820,629	+0.15(+0.81%)
Sep 14, 2009	18.04	18.30	18.04	18.28	5,705,890	+0.22(+1.22%)
Sep 11, 2009	18.09	18.13	17.99	18.06	5,130,593	-0.02(-0.09%)
Sep 10, 2009	18.20	18.30	17.98	18.08	5,721,583	-0.14(-0.79%)
Sep 09, 2009	18.17	18.30	18.12	18.22	4,288,908	+0.03(+0.18%)
Sep 08, 2009	18.25	18.25	18.05	18.19	4,314,775	+0.01(+0.06%)
Sep 04, 2009	18.04	18.19	17.93	18.17	5,458,962	+0.14(+0.79%)
Sep 03, 2009	18.14	18.19	17.94	18.03	5,087,187	+0.00(+0.00%)
Sep 02, 2009	18.15	18.17	17.93	18.03	4,685,446	-0.15(-0.82%)
Sep 01, 2009	18.18	18.33	18.09	18.18	6,302,269	-0.04(-0.21%)
Aug 31, 2009	18.21	18.31	18.11	18.22	5,062,954	-0.08(-0.42%)
Aug 28, 2009	18.55	18.55	18.20	18.30	4,683,157	-0.13(-0.69%)
Aug 27, 2009	18.48	18.49	18.30	18.42	4,930,114	-0.02(-0.12%)
Aug 26, 2009	18.70	18.70	18.36	18.44	6,079,352	-0.45(-2.39%)
Aug 25, 2009	19.00	19.08	18.87	18.90	4,564,069	-0.07(-0.38%)
Aug 24, 2009	18.91	18.97	18.78	18.97	4,223,411	+0.12(+0.64%)
Aug 21, 2009	18.73	18.86	18.53	18.85	5,637,931	+0.30(+1.63%)
Aug 20, 2009	18.44	18.55	18.28	18.54	3,511,803	+0.13(+0.72%)
Aug 19, 2009	18.24	18.45	18.17	18.41	4,006,797	+0.13(+0.72%)
Aug 18, 2009	18.25	18.35	18.13	18.28	3,875,456	-0.01(-0.06%)
Aug 17, 2009	18.20	18.41	18.20	18.29	4,453,402	-0.19(-1.04%)
Aug 14, 2009	18.52	18.59	18.30	18.48	4,107,266	-0.03(-0.18%)
Aug 13, 2009	18.59	18.59	18.36	18.52	3,719,620	-0.03(-0.18%)
Aug 12, 2009	18.36	18.70	18.36	18.55	5,194,084	+0.10(+0.57%)
Aug 11, 2009	18.48	18.53	18.30	18.44	4,690,957	-0.06(-0.33%)
Aug 10, 2009	18.48	18.54	18.24	18.50	4,405,156	+0.00(+0.00%)
Aug 07, 2009	18.77	18.84	18.41	18.50	6,354,289	-0.13(-0.68%)
Aug 06, 2009	18.59	18.69	18.47	18.63	4,862,766	+0.09(+0.48%)
Aug 05, 2009	18.64	19.13	18.43	18.54	4,298,214	-0.02(-0.11%)
Aug 04, 2009	18.63	18.78	18.52	18.56	4,278,406	-0.09(-0.51%)
Aug 03, 2009	18.81	18.81	18.49	18.66	6,590,136	+0.04(+0.24%)
Jul 31, 2009	19.14	19.17	18.59	18.62	6,214,575	-0.41(-2.14%)
Jul 30, 2009	18.91	19.13	18.85	19.02	5,050,001	+0.22(+1.17%)
Jul 29, 2009	18.73	18.95	18.48	18.80	4,059,215	+0.00(+0.00%)
Jul 28, 2009	19.09	19.17	18.73	18.80	3,916,045	-0.34(-1.78%)
Jul 27, 2009	19.04	19.18	18.98	19.14	4,832,869	+0.09(+0.49%)
Jul 24, 2009	18.62	19.11	18.59	19.05	5,276,681	+0.38(+2.04%)
Jul 23, 2009	18.22	18.83	18.21	18.67	7,115,580	+0.43(+2.36%)
Jul 22, 2009	17.99	18.36	17.99	18.24	4,286,275	+0.05(+0.27%)
Jul 21, 2009	18.27	18.27	18.01	18.19	6,480,451	+0.10(+0.55%)
Jul 20, 2009	18.24	18.24	17.94	18.09	5,121,687	-0.01(-0.06%)
Jul 17, 2009	18.22	18.36	17.97	18.10	5,634,957	-0.17(-0.90%)
Jul 16, 2009	18.25	18.38	17.91	18.27	6,249,033	-0.01(-0.03%)
Jul 15, 2009	18.39	18.48	18.14	18.27	7,765,693	+0.04(+0.24%)
Jul 14, 2009	18.24	18.25	17.95	18.23	4,424,401	+0.04(+0.24%)
Jul 13, 2009	17.81	18.20	17.80	18.19	5,092,625	+0.31(+1.76%)
Jul 10, 2009	18.00	18.01	17.68	17.87	5,165,216	-0.20(-1.10%)
Jul 09, 2009	18.04	18.23	17.78	18.07	6,294,167	+0.12(+0.64%)
Jul 08, 2009	18.04	18.18	17.75	17.95	5,909,585	-0.07(-0.40%)
Jul 07, 2009	18.45	18.54	17.97	18.03	4,432,779	-0.42(-2.27%)
Jul 06, 2009	18.24	18.55	18.17	18.44	4,607,475	+0.17(+0.90%)
Jul 02, 2009	18.61	18.68	18.26	18.28	6,160,010	-0.57(-3.04%)
Jul 01, 2009	18.53	18.90	18.46	18.85	6,479,022	+0.45(+2.42%)
Jun 30, 2009	18.62	18.62	18.15	18.41	4,809,524	-0.25(-1.33%)
Jun 29, 2009	18.45	18.69	18.31	18.65	3,372,556	+0.26(+1.44%)
Jun 26, 2009	18.35	18.47	18.20	18.39	4,542,865	+0.02(+0.12%)
Jun 25, 2009	18.08	18.44	18.00	18.37	4,992,119	+0.31(+1.71%)
Jun 24, 2009	17.98	18.22	17.95	18.06	4,423,159	+0.13(+0.74%)
Jun 23, 2009	18.22	18.32	17.86	17.93	4,654,615	-0.25(-1.39%)
Jun 22, 2009	17.97	18.30	17.92	18.18	6,015,001	+0.16(+0.89%)
Jun 19, 2009	18.44	18.50	17.95	18.02	9,386,425	-0.34(-1.86%)
Jun 18, 2009	17.90	18.39	17.77	18.36	5,286,620	+0.52(+2.93%)
Jun 17, 2009	17.89	18.11	17.72	17.84	5,549,594	-0.08(-0.43%)
Jun 16, 2009	18.07	18.10	17.82	17.92	4,977,825	-0.26(-1.41%)
Jun 15, 2009	18.23	18.35	17.76	18.17	5,455,541	-0.22(-1.18%)
Jun 12, 2009	18.11	18.46	17.87	18.39	6,419,514	+0.24(+1.34%)
Jun 11, 2009	17.75	18.41	17.75	18.15	7,178,854	+0.39(+2.20%)
Jun 10, 2009	17.64	17.86	17.57	17.76	5,425,772	+0.20(+1.16%)
Jun 09, 2009	17.53	17.73	17.36	17.55	6,214,042	+0.06(+0.35%)
Jun 08, 2009	17.46	17.60	17.24	17.49	5,257,275	-0.14(-0.81%)
Jun 05, 2009	17.73	17.93	17.44	17.63	5,561,725	-0.03(-0.16%)
Jun 04, 2009	17.67	17.73	17.52	17.66	4,308,289	+0.07(+0.38%)
Jun 03, 2009	17.95	17.95	17.41	17.60	4,721,165	-0.36(-2.02%)
Jun 02, 2009	18.11	18.14	17.78	17.96	5,136,119	-0.16(-0.88%)
Jun 01, 2009	17.60	18.19	17.47	18.12	7,832,425	+0.61(+3.49%)
May 29, 2009	17.27	17.54	17.06	17.51	8,273,755	+0.34(+1.96%)
May 28, 2009	16.80	17.24	16.75	17.17	5,919,125	+0.47(+2.80%)
May 27, 2009	17.25	17.29	16.69	16.70	6,716,047	-0.67(-3.87%)
May 26, 2009	17.04	17.47	16.80	17.38	6,763,866	+0.41(+2.40%)
May 22, 2009	16.92	17.18	16.83	16.97	3,626,829	+0.05(+0.29%)
May 21, 2009	17.02	17.03	16.76	16.92	5,865,714	-0.23(-1.32%)
May 20, 2009	17.45	17.47	17.12	17.14	5,729,903	-0.15(-0.89%)
May 19, 2009	16.83	17.40	16.83	17.30	6,395,314	+0.50(+2.98%)
May 18, 2009	16.97	16.97	16.59	16.80	4,871,090	-0.01(-0.07%)
May 15, 2009	17.02	17.08	16.66	16.81	5,897,551	-0.29(-1.68%)
May 14, 2009	17.27	17.32	16.90	17.10	4,830,100	-0.14(-0.83%)
May 13, 2009	17.41	17.58	17.12	17.24	5,252,263	-0.38(-2.16%)
May 12, 2009	17.61	17.70	17.41	17.62	4,059,064	+0.12(+0.66%)
May 11, 2009	17.49	17.57	17.31	17.50	5,126,753	-0.05(-0.28%)
May 08, 2009	17.75	18.01	17.44	17.55	5,964,059	+0.00(+0.00%)
May 07, 2009	17.52	17.66	17.28	17.55	5,288,418	+0.19(+1.11%)
May 06, 2009	17.57	17.61	17.25	17.36	4,362,674	-0.08(-0.44%)
May 05, 2009	17.38	17.50	17.27	17.44	5,046,912	+0.03(+0.16%)
May 04, 2009	17.25	17.41	17.12	17.41	5,735,969	+0.29(+1.67%)
May 01, 2009	16.63	17.12	16.63	17.12	5,657,784	+0.51(+3.08%)
Apr 30, 2009	16.80	16.81	16.31	16.61	10,098,271	+0.30(+1.86%)
Apr 29, 2009	16.55	16.63	16.21	16.31	12,037,290	-0.16(-0.97%)
Apr 28, 2009	16.27	16.69	16.20	16.47	5,446,953	+0.18(+1.12%)
Apr 27, 2009	16.11	16.56	16.04	16.29	6,717,861	+0.15(+0.96%)
Apr 24, 2009	16.24	16.24	16.00	16.13	6,810,287	+0.01(+0.03%)
Apr 23, 2009	16.10	16.15	15.81	16.13	5,868,058	+0.15(+0.93%)
Apr 22, 2009	16.16	16.19	15.97	15.98	8,072,765	-0.21(-1.29%)
Apr 21, 2009	16.24	16.52	16.11	16.19	6,307,220	-0.10(-0.64%)
Apr 20, 2009	16.28	16.56	16.27	16.29	5,795,999	-0.20(-1.20%)
Apr 17, 2009	16.56	16.67	16.45	16.49	7,188,212	-0.07(-0.40%)
Apr 16, 2009	16.80	16.90	16.44	16.56	6,013,220	-0.17(-1.02%)
Apr 15, 2009	16.34	16.73	16.25	16.73	5,929,151	+0.22(+1.33%)
Apr 14, 2009	16.64	16.64	16.30	16.51	5,650,004	-0.10(-0.63%)
Apr 13, 2009	16.70	16.78	16.49	16.61	5,633,657	-0.18(-1.05%)
Apr 09, 2009	17.13	17.26	16.60	16.79	6,296,614	-0.03(-0.20%)
Apr 08, 2009	16.80	16.85	16.57	16.82	6,100,812	+0.05(+0.30%)
Apr 07, 2009	16.59	17.08	16.52	16.77	9,035,930	+0.13(+0.79%)
Apr 06, 2009	16.64	16.76	16.52	16.64	9,860,228	-0.13(-0.76%)
Apr 03, 2009	17.01	17.06	16.59	16.76	7,819,117	-0.19(-1.14%)
Apr 02, 2009	17.24	17.41	16.91	16.96	8,856,712	+0.01(+0.06%)
Apr 01, 2009	16.86	17.17	16.82	16.95	6,972,811	-0.12(-0.71%)
Mar 31, 2009	16.89	17.32	16.67	17.07	6,868,439	+0.26(+1.57%)
Mar 30, 2009	16.81	17.07	16.61	16.80	6,593,086	-0.57(-3.30%)
Mar 26, 2009	17.40	17.46	17.09	17.38	8,090,158	+0.09(+0.51%)
Mar 25, 2009	17.48	17.70	17.02	17.29	5,262,264	+0.03(+0.16%)
Mar 24, 2009	17.65	17.83	17.25	17.26	5,633,985	-0.57(-3.18%)
Mar 23, 2009	17.37	17.85	17.37	17.83	7,282,160	+0.76(+4.45%)
Mar 20, 2009	17.39	17.59	17.02	17.07	8,882,499	-0.12(-0.67%)
Mar 19, 2009	17.26	17.26	16.95	17.18	5,739,197	+0.07(+0.42%)
Mar 18, 2009	16.75	17.25	16.52	17.11	7,293,493	+0.29(+1.74%)
Mar 17, 2009	16.68	16.83	16.40	16.82	4,418,885	+0.18(+1.09%)
Mar 16, 2009	16.40	16.94	16.30	16.64	6,745,226	+0.37(+2.30%)
Mar 13, 2009	15.90	16.32	15.84	16.26	0	+0.47(+2.96%)
Mar 12, 2009	15.50	15.87	15.39	15.80	5,694,868	+0.29(+1.88%)
Mar 11, 2009	15.52	15.73	15.39	15.50	7,803,373	+0.08(+0.50%)
Mar 10, 2009	15.08	15.50	15.04	15.43	7,871,746	+0.40(+2.64%)
Mar 09, 2009	15.35	15.44	14.95	15.03	5,240,735	-0.46(-2.95%)
Mar 06, 2009	15.47	15.87	15.13	15.49	0	+0.13(+0.82%)
Mar 05, 2009	15.62	15.62	15.08	15.36	11,623,274	-0.28(-1.80%)
Mar 04, 2009	15.49	15.81	15.28	15.64	6,965,755	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.