Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.04	23.33	22.88	23.10	912,157	+0.14(+0.62%)
Feb 27, 2003	23.29	23.38	22.83	22.96	965,290	-0.17(-0.76%)
Feb 26, 2003	23.04	23.33	22.92	23.13	1,001,955	+0.06(+0.25%)
Feb 25, 2003	23.23	23.23	22.42	23.08	2,070,386	-0.14(-0.61%)
Feb 24, 2003	23.34	23.68	23.08	23.22	1,676,095	-0.08(-0.36%)
Feb 21, 2003	22.54	23.45	22.46	23.30	2,240,003	+0.84(+3.74%)
Feb 20, 2003	22.29	22.57	22.14	22.46	2,534,519	+0.18(+0.82%)
Feb 19, 2003	21.21	22.67	21.00	22.28	5,348,889	+1.93(+9.49%)
Feb 18, 2003	19.97	20.98	19.96	20.35	1,758,800	+0.38(+1.92%)
Feb 14, 2003	20.41	20.41	18.48	19.96	3,552,943	-0.44(-2.16%)
Feb 13, 2003	20.68	20.71	20.19	20.41	1,005,922	-0.23(-1.13%)
Feb 12, 2003	20.80	20.83	20.61	20.64	927,424	-0.16(-0.76%)
Feb 11, 2003	20.90	21.20	20.59	20.80	1,057,492	+0.00(+0.00%)
Feb 10, 2003	20.86	21.00	20.39	20.80	671,376	+0.01(+0.04%)
Feb 07, 2003	21.00	21.19	20.72	20.79	1,373,285	-0.01(-0.04%)
Feb 06, 2003	21.13	21.13	20.63	20.80	2,558,561	-0.42(-1.96%)
Feb 05, 2003	21.60	21.63	21.17	21.21	915,163	-0.39(-1.81%)
Feb 04, 2003	21.79	21.84	21.28	21.60	1,049,919	-0.18(-0.84%)
Feb 03, 2003	22.26	22.46	21.72	21.79	1,200,903	-0.47(-2.09%)
Jan 31, 2003	21.75	22.25	21.60	22.25	848,806	+0.52(+2.37%)
Jan 30, 2003	22.01	22.01	21.63	21.74	1,230,595	-0.27(-1.21%)
Jan 29, 2003	21.26	22.09	21.13	22.00	1,713,361	+0.74(+3.48%)
Jan 28, 2003	20.76	21.36	20.60	21.26	2,647,998	+0.57(+2.77%)
Jan 27, 2003	21.42	21.42	20.53	20.69	2,060,649	-0.84(-3.90%)
Jan 24, 2003	22.39	22.39	21.06	21.53	3,716,790	-0.85(-3.79%)
Jan 23, 2003	22.19	22.71	22.19	22.38	1,627,530	+0.35(+1.59%)
Jan 22, 2003	21.97	22.13	21.84	22.03	680,752	+0.04(+0.19%)
Jan 21, 2003	22.45	22.65	21.91	21.99	1,947,050	-0.43(-1.93%)
Jan 17, 2003	22.04	22.54	21.88	22.42	957,356	+0.37(+1.66%)
Jan 16, 2003	22.16	22.44	21.88	22.05	1,056,049	-0.14(-0.64%)
Jan 15, 2003	22.41	22.52	22.09	22.19	932,593	-0.21(-0.93%)
Jan 14, 2003	22.46	22.48	22.25	22.40	1,042,225	-0.14(-0.63%)
Jan 13, 2003	22.49	22.83	22.39	22.54	1,338,424	+0.09(+0.41%)
Jan 10, 2003	21.80	22.61	21.72	22.45	1,984,676	+0.32(+1.43%)
Jan 09, 2003	20.95	22.26	20.95	22.14	3,418,067	+1.39(+6.70%)
Jan 08, 2003	20.23	21.06	20.23	20.75	1,770,821	+0.52(+2.55%)
Jan 07, 2003	20.21	20.42	20.17	20.23	1,319,431	+0.06(+0.29%)
Jan 06, 2003	19.84	20.21	19.80	20.17	2,002,828	+0.31(+1.55%)
Jan 03, 2003	19.82	20.02	19.79	19.87	900,978	-0.09(-0.46%)
Jan 02, 2003	19.63	20.02	19.59	19.96	1,637,267	+0.62(+3.23%)
Dec 31, 2002	18.91	19.33	18.69	19.33	1,752,670	+0.62(+3.29%)
Dec 30, 2002	18.95	19.20	18.43	18.72	1,499,025	-0.31(-1.62%)
Dec 27, 2002	19.26	19.37	18.89	19.02	552,487	-0.23(-1.21%)
Dec 26, 2002	19.61	19.80	19.22	19.26	686,883	-0.34(-1.74%)
Dec 24, 2002	19.62	19.78	19.48	19.60	380,346	-0.02(-0.09%)
Dec 23, 2002	19.17	19.71	19.17	19.62	1,039,580	+0.61(+3.19%)
Dec 20, 2002	18.84	19.12	18.63	19.01	1,247,425	+0.15(+0.79%)
Dec 19, 2002	19.13	19.46	18.76	18.86	1,188,401	-0.27(-1.43%)
Dec 18, 2002	19.30	19.34	19.13	19.13	947,259	-0.27(-1.37%)
Dec 17, 2002	19.15	19.65	19.15	19.40	1,338,785	+0.22(+1.17%)
Dec 16, 2002	18.97	19.42	18.97	19.17	2,377,524	+0.04(+0.22%)
Dec 13, 2002	19.55	19.55	19.07	19.13	1,639,672	-0.60(-3.04%)
Dec 12, 2002	19.88	19.92	19.47	19.73	1,645,322	-0.27(-1.37%)
Dec 11, 2002	19.80	20.05	19.72	20.01	1,008,326	+0.00(+0.00%)
Dec 10, 2002	19.97	20.21	19.76	20.01	1,284,209	+0.07(+0.33%)
Dec 09, 2002	19.98	20.26	19.87	19.94	837,266	-0.31(-1.52%)
Dec 06, 2002	20.13	20.31	19.92	20.25	913,960	+0.10(+0.50%)
Dec 05, 2002	20.21	20.46	20.05	20.15	1,447,575	+0.07(+0.33%)
Dec 04, 2002	19.72	20.12	19.55	20.08	1,180,828	+0.32(+1.64%)
Dec 03, 2002	20.04	20.07	19.63	19.76	1,601,324	-0.33(-1.66%)
Dec 02, 2002	20.59	20.59	19.59	20.09	2,342,182	+0.12(+0.62%)
Nov 29, 2002	19.67	20.13	19.57	19.96	530,609	+0.29(+1.48%)
Nov 27, 2002	19.02	19.69	19.02	19.67	809,978	+0.67(+3.55%)
Nov 26, 2002	18.84	19.71	18.83	19.00	1,196,455	-0.05(-0.26%)
Nov 25, 2002	19.22	19.30	18.56	19.05	2,017,373	-0.17(-0.87%)
Nov 22, 2002	19.59	19.59	19.16	19.22	2,232,550	-0.37(-1.91%)
Nov 21, 2002	19.96	20.21	19.55	19.59	2,114,023	-0.22(-1.09%)
Nov 20, 2002	19.20	19.91	19.07	19.81	2,642,108	+0.56(+2.90%)
Nov 19, 2002	19.13	19.37	18.55	19.25	5,079,617	-0.42(-2.16%)
Nov 18, 2002	19.95	20.16	19.47	19.67	2,438,351	-0.27(-1.38%)
Nov 15, 2002	19.30	19.96	19.28	19.95	1,876,366	+0.73(+3.81%)
Nov 14, 2002	19.72	19.96	19.22	19.22	3,221,763	+0.01(+0.04%)
Nov 13, 2002	19.68	19.84	18.89	19.21	2,844,061	-0.47(-2.41%)
Nov 12, 2002	18.97	19.88	18.93	19.68	2,508,914	+0.76(+4.00%)
Nov 11, 2002	19.92	19.92	18.73	18.93	3,917,301	-1.00(-5.01%)
Nov 08, 2002	20.84	20.85	19.73	19.92	4,271,562	-1.08(-5.15%)
Nov 07, 2002	19.72	21.30	19.72	21.00	2,646,676	+1.29(+6.54%)
Nov 06, 2002	19.20	20.04	19.20	19.72	2,050,672	+0.72(+3.81%)
Nov 05, 2002	19.38	19.38	18.81	18.99	2,054,398	-0.39(-2.02%)
Nov 04, 2002	19.55	20.05	19.34	19.38	3,043,010	-0.15(-0.77%)
Nov 01, 2002	20.05	20.05	19.18	19.53	2,433,302	-0.52(-2.57%)
Oct 31, 2002	18.80	20.13	18.80	20.05	8,777,174	+2.58(+14.76%)
Oct 30, 2002	16.64	17.76	16.64	17.47	4,906,274	+1.16(+7.14%)
Oct 29, 2002	16.68	16.80	16.30	16.30	5,914,480	-0.75(-4.39%)
Oct 28, 2002	17.80	17.89	16.84	17.05	2,524,542	-0.58(-3.30%)
Oct 25, 2002	18.30	18.42	17.64	17.64	4,126,948	-1.16(-6.19%)
Oct 24, 2002	18.80	19.17	18.63	18.80	2,486,675	+0.09(+0.49%)
Oct 23, 2002	18.13	18.84	18.09	18.71	2,822,904	+0.61(+3.35%)
Oct 22, 2002	18.26	18.55	17.89	18.10	1,835,615	-0.37(-1.98%)
Oct 21, 2002	18.51	18.72	18.30	18.47	3,422,154	-0.43(-2.29%)
Oct 18, 2002	17.97	18.90	17.72	18.90	2,967,998	+0.93(+5.19%)
Oct 17, 2002	18.30	18.35	17.47	17.97	2,559,523	+0.29(+1.65%)
Oct 16, 2002	18.93	18.99	17.43	17.68	2,831,439	-1.25(-6.59%)
Oct 15, 2002	18.47	19.23	18.39	18.93	3,767,759	+0.78(+4.31%)
Oct 14, 2002	17.30	18.22	17.30	18.14	3,597,060	+0.63(+3.61%)
Oct 11, 2002	17.39	17.73	17.26	17.51	3,996,039	+0.51(+2.98%)
Oct 10, 2002	16.94	17.26	16.89	17.00	4,567,881	+0.07(+0.44%)
Oct 09, 2002	15.97	17.34	15.97	16.93	7,577,112	+0.96(+6.04%)
Oct 08, 2002	17.30	17.42	15.40	15.96	6,497,621	-1.34(-7.74%)
Oct 07, 2002	18.04	18.32	16.72	17.30	4,151,712	-0.73(-4.06%)
Oct 04, 2002	16.22	21.00	16.22	18.04	25,281,844	-9.92(-35.48%)
Oct 01, 2002	28.31	28.33	27.79	27.95	1,000,993	-0.15(-0.53%)
Sep 30, 2002	28.20	28.37	27.54	28.10	1,641,114	-0.18(-0.65%)
Sep 27, 2002	27.62	28.83	27.46	28.28	1,300,197	+0.67(+2.41%)
Sep 26, 2002	27.87	28.14	27.59	27.62	1,273,510	-0.07(-0.27%)
Sep 25, 2002	26.87	27.91	26.45	27.69	2,146,239	+1.01(+3.80%)
Sep 24, 2002	25.58	27.29	25.41	26.68	3,519,404	+0.89(+3.45%)
Sep 23, 2002	27.04	27.76	25.25	25.79	4,185,251	-1.37(-5.05%)
Sep 20, 2002	27.66	27.87	27.06	27.16	1,596,997	-0.37(-1.33%)
Sep 19, 2002	28.22	28.45	27.52	27.53	1,060,617	-0.69(-2.45%)
Sep 18, 2002	27.39	28.37	27.25	28.22	1,198,980	+0.83(+3.04%)
Sep 17, 2002	27.83	27.86	27.20	27.39	808,656	-0.12(-0.45%)
Sep 16, 2002	27.20	27.66	27.12	27.51	1,213,405	-0.17(-0.63%)
Sep 13, 2002	27.08	27.70	26.62	27.68	1,050,039	+0.57(+2.09%)
Sep 12, 2002	27.08	27.20	26.87	27.12	1,231,917	+0.08(+0.31%)
Sep 11, 2002	26.74	27.55	26.74	27.04	1,327,004	+0.42(+1.56%)
Sep 10, 2002	26.19	26.79	25.70	26.62	1,799,071	+0.51(+1.94%)
Sep 09, 2002	25.26	26.11	25.21	26.11	921,293	+0.86(+3.39%)
Sep 06, 2002	25.08	25.29	24.67	25.26	1,118,198	+0.38(+1.54%)
Sep 05, 2002	23.97	25.29	23.97	24.87	1,583,052	+0.17(+0.71%)
Sep 04, 2002	25.46	25.50	24.67	24.70	1,432,068	-0.66(-2.59%)
Sep 03, 2002	24.96	25.57	24.96	25.36	1,218,093	-0.81(-3.08%)
Aug 30, 2002	26.58	26.58	26.00	26.16	1,579,687	-0.46(-1.72%)
Aug 29, 2002	26.12	26.66	25.89	26.62	804,569	+0.30(+1.14%)
Aug 28, 2002	26.25	26.78	26.16	26.32	1,117,116	+0.07(+0.29%)
Aug 27, 2002	27.04	27.16	26.25	26.25	1,077,687	-0.72(-2.68%)
Aug 26, 2002	26.45	27.04	25.91	26.97	1,755,434	+0.56(+2.11%)
Aug 23, 2002	27.19	27.19	26.25	26.41	1,655,299	-0.78(-2.88%)
Aug 22, 2002	27.04	27.45	26.87	27.19	5,870,723	+0.20(+0.74%)
Aug 21, 2002	28.41	28.62	26.95	26.99	2,529,951	-1.21(-4.28%)
Aug 20, 2002	28.62	28.87	27.92	28.20	3,395,107	-0.67(-2.31%)
Aug 16, 2002	28.28	29.03	27.54	28.87	1,377,132	+0.58(+2.06%)
Aug 15, 2002	27.20	28.67	27.20	28.28	2,025,668	+1.04(+3.82%)
Aug 14, 2002	27.37	27.62	26.59	27.24	2,732,145	-0.12(-0.46%)
Aug 13, 2002	28.24	28.27	27.12	27.37	1,540,257	-0.67(-2.37%)
Aug 12, 2002	28.29	28.29	27.45	28.03	1,127,094	+0.34(+1.23%)
Aug 07, 2002	27.54	27.95	26.94	27.69	1,607,816	+0.59(+2.18%)
Aug 06, 2002	26.62	27.54	26.62	27.10	2,013,406	+0.90(+3.43%)
Aug 05, 2002	26.87	26.99	26.20	26.20	1,500,828	-0.62(-2.33%)
Aug 02, 2002	26.63	27.24	26.37	26.83	2,513,122	-0.51(-1.86%)
Aug 01, 2002	28.37	28.38	26.80	27.34	1,624,645	-1.20(-4.20%)
Jul 31, 2002	27.45	28.70	27.29	28.53	3,156,969	+1.08(+3.94%)
Jul 30, 2002	25.87	27.70	25.62	27.45	5,936,719	+1.68(+6.52%)
Jul 29, 2002	24.96	26.12	24.96	25.77	5,309,700	+1.77(+7.38%)
Jul 26, 2002	24.96	24.96	23.71	24.00	5,642,443	+0.54(+2.31%)
Jul 25, 2002	22.46	25.29	21.63	23.46	13,800,774	-3.95(-14.42%)
Jul 23, 2002	28.95	29.23	25.64	27.41	192,336	-1.38(-4.80%)
Jul 22, 2002	30.78	31.40	28.03	28.79	2,770,973	-3.03(-9.52%)
Jul 19, 2002	30.65	31.44	30.11	31.82	1,606,373	-1.83(-5.44%)
Jul 17, 2002	32.07	33.65	31.99	33.65	1,710,956	+1.12(+3.45%)
Jul 12, 2002	32.43	33.19	32.04	32.53	2,262,963	+0.10(+0.31%)
Jul 11, 2002	32.36	32.95	30.86	32.43	2,100,679	-0.10(-0.31%)
Jul 10, 2002	33.77	33.80	32.28	32.53	2,362,858	-1.16(-3.46%)
Jul 09, 2002	35.82	35.73	34.69	33.69	1,222,541	-2.13(-5.95%)
Jul 08, 2002	36.07	37.02	36.35	35.82	987,409	-0.57(-1.58%)
Jul 05, 2002	35.77	36.39	35.69	36.39	633,389	+1.37(+3.92%)
Jul 04, 2002	33.32	35.20	33.11	35.02	1,702,061	+0.00(+0.00%)
Jul 03, 2002	33.32	35.20	33.11	35.02	1,701,820	+1.50(+4.47%)
Jul 02, 2002	34.11	35.30	32.08	33.52	5,761,812	-2.21(-6.19%)
Jul 01, 2002	37.60	37.61	34.11	35.74	4,518,474	-2.24(-5.89%)
Jun 28, 2002	38.52	38.77	37.48	37.98	1,922,888	-0.42(-1.08%)
Jun 27, 2002	38.77	39.09	37.83	38.39	1,672,970	+0.34(+0.90%)
Jun 26, 2002	36.77	38.57	36.19	38.05	935,238	+0.69(+1.85%)
Jun 25, 2002	38.27	38.27	37.35	37.36	1,255,839	-0.75(-1.96%)
Jun 21, 2002	40.35	40.39	38.10	38.11	1,505,757	-2.24(-5.55%)
Jun 20, 2002	40.80	41.39	40.35	40.35	1,199,220	-0.33(-0.82%)
Jun 19, 2002	39.26	40.84	39.26	40.68	1,187,319	+0.92(+2.30%)
Jun 18, 2002	39.93	40.26	39.26	39.76	979,115	+0.04(+0.10%)
Jun 17, 2002	40.10	40.64	39.56	39.72	1,337,582	+0.04(+0.10%)
Jun 14, 2002	39.35	39.76	38.93	39.68	610,910	-0.02(-0.06%)
Jun 12, 2002	41.18	41.34	39.54	39.71	763,697	-1.48(-3.60%)
Jun 11, 2002	41.59	41.84	41.18	41.19	1,155,824	-0.94(-2.23%)
Jun 10, 2002	40.84	42.13	40.60	42.13	1,025,516	+1.28(+3.14%)
Jun 07, 2002	39.26	40.84	39.10	40.84	755,162	+0.96(+2.40%)
Jun 06, 2002	40.18	40.18	39.64	39.89	619,925	-0.50(-1.24%)
Jun 05, 2002	39.47	40.51	39.29	40.39	672,578	-0.42(-1.02%)
May 31, 2002	40.93	41.09	39.92	40.80	1,209,678	+1.20(+3.02%)
May 28, 2002	38.27	39.68	38.22	39.61	1,226,147	+0.66(+1.69%)
May 27, 2002	38.73	39.14	38.64	38.95	990,054	+0.00(+0.00%)
May 24, 2002	38.73	39.14	38.64	38.95	979,716	+0.06(+0.15%)
May 23, 2002	38.68	39.01	38.35	38.89	1,494,457	+0.13(+0.34%)
May 22, 2002	39.93	40.14	38.43	38.76	1,565,862	-1.31(-3.26%)
May 21, 2002	40.43	40.51	39.78	40.06	12,105,204	-0.28(-0.70%)
May 20, 2002	40.75	40.75	39.94	40.35	635,192	-0.27(-0.66%)
May 17, 2002	40.01	41.18	39.92	40.61	1,236,966	+0.60(+1.50%)
May 16, 2002	40.84	40.84	39.56	40.01	1,190,445	-0.63(-1.56%)
May 15, 2002	40.10	41.13	39.93	40.65	1,252,233	+0.70(+1.75%)
May 14, 2002	41.76	41.76	39.92	39.95	2,567,697	-1.73(-4.15%)
May 13, 2002	42.93	43.47	41.14	41.68	1,773,466	-0.13(-0.31%)
May 08, 2002	41.59	42.21	41.22	41.81	1,949,334	-0.25(-0.59%)
May 07, 2002	42.84	43.04	41.68	42.06	2,539,568	-0.88(-2.04%)
May 06, 2002	42.63	43.57	42.51	42.93	1,313,661	+0.25(+0.58%)
May 03, 2002	42.53	43.09	42.32	42.68	2,048,628	+0.05(+0.13%)
May 02, 2002	42.22	42.83	42.18	42.63	1,858,936	+0.04(+0.09%)
May 01, 2002	41.26	42.84	41.26	42.59	2,236,878	+1.33(+3.23%)
Apr 30, 2002	40.68	41.39	40.60	41.26	1,761,565	+0.59(+1.44%)
Apr 29, 2002	40.62	40.72	40.18	40.67	10,265,982	-0.05(-0.11%)
Apr 26, 2002	40.35	40.80	40.22	40.72	1,519,221	+0.88(+2.20%)
Apr 25, 2002	39.51	40.68	39.29	39.84	2,302,513	+0.31(+0.78%)
Apr 24, 2002	39.26	39.64	39.14	39.53	1,798,109	+0.23(+0.58%)
Apr 23, 2002	39.10	40.14	38.68	39.31	6,612,302	-1.91(-4.64%)
Apr 22, 2002	41.85	42.22	41.20	41.22	1,377,372	-0.62(-1.49%)
Apr 19, 2002	41.18	42.04	40.98	41.84	1,492,534	+0.92(+2.24%)
Apr 18, 2002	40.14	41.25	40.14	40.93	1,214,607	+0.71(+1.76%)
Apr 17, 2002	39.94	40.49	39.67	40.22	531,330	+0.28(+0.70%)
Apr 16, 2002	40.35	40.35	39.68	39.94	690,970	+0.10(+0.24%)
Apr 15, 2002	39.35	40.11	39.21	39.85	620,526	+0.50(+1.27%)
Apr 12, 2002	40.16	40.16	39.35	39.35	917,927	-0.69(-1.71%)
Apr 11, 2002	40.01	40.46	39.83	40.03	1,933,707	-0.19(-0.47%)
Apr 10, 2002	40.41	40.57	39.87	40.22	1,513,691	-0.19(-0.46%)
Apr 09, 2002	40.35	40.65	40.01	40.41	1,431,948	+0.35(+0.88%)
Apr 08, 2002	39.64	40.26	39.51	40.05	592,397	+0.44(+1.10%)
Apr 05, 2002	39.10	40.08	38.98	39.62	1,668,763	+0.98(+2.53%)
Apr 04, 2002	38.27	38.89	37.98	38.64	1,365,351	-0.12(-0.32%)
Apr 03, 2002	39.72	39.76	38.60	38.77	1,768,778	-0.96(-2.41%)
Apr 02, 2002	39.83	39.95	39.24	39.72	2,286,405	-0.22(-0.54%)
Apr 01, 2002	39.87	40.00	39.49	39.94	828,731	+0.07(+0.17%)
Mar 29, 2002	40.05	40.86	39.11	39.87	3,359,164	+0.00(+0.00%)
Mar 28, 2002	40.05	40.86	39.11	39.87	3,359,164	-0.08(-0.20%)
Mar 27, 2002	38.89	40.10	38.89	39.95	2,351,559	+1.01(+2.61%)
Mar 26, 2002	37.91	39.06	37.91	38.94	1,334,337	+0.98(+2.59%)
Mar 25, 2002	38.27	38.33	37.68	37.95	760,211	-0.27(-0.72%)
Mar 22, 2002	38.22	38.45	37.95	38.23	554,891	+0.00(+0.01%)
Mar 21, 2002	38.37	38.37	37.13	38.22	865,516	-0.15(-0.38%)
Mar 20, 2002	38.16	38.60	38.04	38.37	770,549	+0.22(+0.57%)
Mar 19, 2002	38.29	38.63	37.93	38.15	2,089,980	-0.03(-0.08%)
Mar 18, 2002	37.46	38.24	37.30	38.18	1,955,345	+0.74(+1.98%)
Mar 15, 2002	37.70	37.91	37.36	37.44	1,250,189	-0.37(-0.97%)
Mar 14, 2002	37.39	38.01	36.80	37.81	4,409,323	+1.22(+3.34%)
Mar 13, 2002	36.02	36.89	35.83	36.59	2,540,049	+0.67(+1.86%)
Mar 12, 2002	35.23	36.06	35.23	35.92	1,855,810	+0.44(+1.23%)
Mar 11, 2002	35.77	35.85	35.18	35.48	2,244,812	-0.29(-0.81%)
Mar 08, 2002	35.77	35.97	35.46	35.77	2,125,563	+0.00(+0.00%)
Mar 07, 2002	36.29	36.29	35.69	35.77	8,768,639	-0.34(-0.93%)
Mar 06, 2002	35.32	36.18	35.13	36.11	2,484,992	+0.79(+2.25%)
Mar 05, 2002	34.75	35.47	34.54	35.31	2,035,405	+0.58(+1.66%)
Mar 04, 2002	33.90	34.81	33.90	34.73	1,372,083	+0.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.