Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.41	148.43	144.04	144.04	784,825	-2.20(-1.51%)
Feb 27, 2018	145.95	147.00	144.82	146.24	801,315	+0.42(+0.29%)
Feb 26, 2018	144.82	146.37	143.89	145.82	643,987	+2.06(+1.43%)
Feb 23, 2018	143.69	143.85	141.60	143.76	1,166,913	+0.97(+0.68%)
Feb 22, 2018	145.35	145.70	142.17	142.79	856,860	-2.13(-1.47%)
Feb 21, 2018	145.47	147.25	144.92	144.92	514,323	-0.54(-0.37%)
Feb 20, 2018	147.76	148.62	145.25	145.46	922,870	-2.82(-1.90%)
Feb 16, 2018		148.28	148.28	148.28	0	+3.19(+2.20%)
Feb 15, 2018	144.65	145.14	143.25	145.09	683,418	+1.06(+0.74%)
Feb 14, 2018	141.90	144.16	141.57	144.03	573,603	+1.40(+0.98%)
Feb 13, 2018	139.91	143.49	139.43	142.63	748,915	+2.10(+1.50%)
Feb 12, 2018	140.85	142.16	138.83	140.53	878,259	+0.34(+0.24%)
Feb 09, 2018	139.09	141.35	137.24	140.18	1,124,359	+2.19(+1.58%)
Feb 08, 2018	141.19	142.63	137.96	138.00	1,504,879	-3.50(-2.48%)
Feb 07, 2018	141.12	142.63	140.59	141.50	1,068,276	+0.83(+0.59%)
Feb 06, 2018	134.59	141.75	133.68	140.68	1,590,355	+2.44(+1.77%)
Feb 05, 2018	141.55	142.49	136.27	138.23	791,125	-3.27(-2.31%)
Feb 02, 2018	143.43	144.05	141.43	141.50	801,546	-2.82(-1.95%)
Feb 01, 2018	145.01	145.63	143.22	144.32	762,213	-1.22(-0.84%)
Jan 31, 2018	148.19	148.40	144.75	145.54	726,085	-2.48(-1.67%)
Jan 30, 2018	147.76	148.58	146.79	148.01	660,524	-0.53(-0.36%)
Jan 29, 2018	149.72	151.56	148.30	148.55	683,167	+1.42(+0.96%)
Jan 26, 2018	145.75	147.46	145.67	147.13	1,249,842	+1.42(+0.97%)
Jan 25, 2018	146.22	146.58	145.19	145.71	548,752	-0.11(-0.07%)
Jan 24, 2018	147.41	148.29	145.78	145.82	799,690	-0.78(-0.53%)
Jan 23, 2018	146.50	147.19	146.26	146.60	500,571	-0.40(-0.27%)
Jan 22, 2018	145.69	147.01	145.26	147.00	362,672	+1.56(+1.07%)
Jan 19, 2018	145.17	145.78	144.47	145.45	764,374	+1.07(+0.74%)
Jan 18, 2018	143.85	145.30	143.85	144.38	482,453	+0.38(+0.27%)
Jan 17, 2018	143.10	144.15	142.56	143.99	517,760	+1.38(+0.96%)
Jan 16, 2018	143.31	143.81	142.49	142.62	584,579	-0.53(-0.37%)
Jan 12, 2018		143.15	143.15	143.15	0	+1.13(+0.80%)
Jan 11, 2018	142.23	142.83	141.77	142.02	566,019	-0.16(-0.11%)
Jan 10, 2018	141.63	142.73	141.23	142.18	687,207	-0.06(-0.04%)
Jan 09, 2018	138.55	142.92	138.29	142.24	1,082,340	+3.84(+2.77%)
Jan 08, 2018	138.85	139.34	136.81	138.40	898,241	-0.45(-0.32%)
Jan 05, 2018	136.35	139.02	135.61	138.85	1,020,554	+3.35(+2.47%)
Jan 04, 2018	136.50	137.06	135.45	135.50	438,295	-0.49(-0.36%)
Jan 03, 2018	135.88	136.27	135.21	135.99	492,150	+0.63(+0.46%)
Jan 02, 2018	133.44	135.40	133.20	135.36	570,034	+2.33(+1.75%)
Dec 29, 2017		133.03	133.03	133.03	0	-1.12(-0.83%)
Dec 28, 2017	134.59	134.59	133.44	134.15	401,250	+0.08(+0.06%)
Dec 27, 2017	134.48	134.71	133.49	134.07	368,069	-0.24(-0.18%)
Dec 26, 2017	134.36	134.96	134.08	134.31	276,436	+0.27(+0.20%)
Dec 22, 2017	134.29	134.29	133.13	134.04	356,787	-0.55(-0.41%)
Dec 21, 2017	136.28	136.42	134.05	134.59	667,040	-1.38(-1.01%)
Dec 20, 2017	136.50	137.76	135.81	135.97	607,150	-0.77(-0.56%)
Dec 19, 2017	135.11	137.50	134.74	136.74	775,789	+2.08(+1.54%)
Dec 18, 2017	133.32	135.19	133.16	134.66	905,447	+2.00(+1.51%)
Dec 15, 2017	130.55	133.24	130.30	132.66	1,233,635	+2.69(+2.07%)
Dec 14, 2017	130.67	131.69	129.77	129.97	606,053	-0.35(-0.27%)
Dec 13, 2017	129.57	130.75	128.93	130.32	545,126	+0.20(+0.15%)
Dec 12, 2017	130.12	130.87	129.48	130.12	577,721	+0.19(+0.15%)
Dec 11, 2017	129.84	130.62	129.48	129.93	632,295	-0.39(-0.30%)
Dec 08, 2017	129.57	130.94	129.48	130.32	806,123	+0.83(+0.64%)
Dec 07, 2017	129.65	130.51	129.00	129.49	445,029	-0.21(-0.16%)
Dec 06, 2017	129.65	130.47	127.95	129.70	735,977	+0.24(+0.19%)
Dec 05, 2017	129.35	132.18	129.02	129.46	687,523	-2.24(-1.70%)
Dec 04, 2017	130.62	133.54	130.62	131.70	973,909	+1.18(+0.91%)
Dec 01, 2017	132.07	132.35	129.43	130.52	788,812	-1.48(-1.12%)
Nov 30, 2017	130.93	133.06	129.51	132.00	1,211,598	+1.04(+0.80%)
Nov 29, 2017	126.14	131.21	125.71	130.96	1,242,633	+4.84(+3.84%)
Nov 28, 2017	126.70	126.70	125.05	126.12	1,343,857	-0.28(-0.22%)
Nov 27, 2017	125.75	126.50	125.34	126.40	716,284	+0.38(+0.30%)
Nov 24, 2017	126.54	126.98	124.59	126.01	466,906	-0.68(-0.54%)
Nov 22, 2017	127.46	128.31	126.66	126.70	665,158	-0.77(-0.61%)
Nov 21, 2017	126.25	127.85	125.84	127.47	744,948	+1.77(+1.41%)
Nov 20, 2017	124.48	126.10	123.19	125.70	1,644,756	+0.30(+0.24%)
Nov 17, 2017	125.47	126.10	124.84	125.40	561,744	-0.55(-0.44%)
Nov 16, 2017	125.33	126.77	124.88	125.95	698,648	+1.38(+1.10%)
Nov 15, 2017	124.61	124.98	123.45	124.58	542,878	-0.45(-0.36%)
Nov 14, 2017	124.84	125.54	123.80	125.03	709,759	+0.03(+0.03%)
Nov 13, 2017	124.89	125.56	124.68	125.00	553,688	-0.49(-0.39%)
Nov 10, 2017	126.40	126.60	124.97	125.49	559,070	-1.36(-1.07%)
Nov 09, 2017	126.07	126.89	124.58	126.85	838,899	+0.25(+0.20%)
Nov 08, 2017	126.66	127.71	125.10	126.60	579,058	-0.50(-0.39%)
Nov 07, 2017	126.96	127.36	125.38	127.10	723,737	+0.54(+0.43%)
Nov 06, 2017	127.78	128.93	126.33	126.56	560,032	-1.67(-1.30%)
Nov 03, 2017	126.98	128.35	126.98	128.22	554,958	+1.61(+1.27%)
Nov 02, 2017	126.49	127.11	125.86	126.61	693,516	+0.42(+0.33%)
Nov 01, 2017	128.13	129.27	125.95	126.20	786,665	-2.00(-1.56%)
Oct 31, 2017	128.31	128.89	126.85	128.20	709,343	-0.38(-0.30%)
Oct 30, 2017	129.33	129.61	127.37	128.58	868,193	-1.03(-0.79%)
Oct 27, 2017	128.47	130.47	128.02	129.61	1,091,986	+1.68(+1.31%)
Oct 26, 2017	127.91	128.64	126.78	127.93	1,518,170	+0.57(+0.45%)
Oct 25, 2017	125.73	129.08	125.73	127.36	1,514,146	+1.54(+1.23%)
Oct 24, 2017	126.19	126.66	124.88	125.82	844,685	-0.76(-0.60%)
Oct 23, 2017	126.97	126.97	126.01	126.58	644,712	+0.04(+0.03%)
Oct 20, 2017	126.44	126.99	125.78	126.54	830,427	+0.33(+0.26%)
Oct 19, 2017	123.68	126.81	122.83	126.20	1,809,248	+2.78(+2.25%)
Oct 18, 2017	125.06	125.30	123.04	123.43	836,202	-1.45(-1.16%)
Oct 17, 2017	124.65	125.50	123.94	124.88	632,797	+0.05(+0.04%)
Oct 16, 2017	124.75	125.40	124.29	124.83	422,693	+0.06(+0.05%)
Oct 13, 2017	125.24	125.40	124.14	124.77	282,767	-0.55(-0.44%)
Oct 12, 2017	124.74	125.63	124.19	125.32	775,576	+0.82(+0.66%)
Oct 11, 2017	124.53	125.16	124.11	124.50	850,132	-0.17(-0.13%)
Oct 10, 2017	124.80	125.46	124.14	124.67	462,500	+0.17(+0.14%)
Oct 09, 2017	126.32	126.61	124.25	124.50	446,383	-1.98(-1.57%)
Oct 06, 2017	126.56	128.02	126.34	126.48	504,571	-0.02(-0.02%)
Oct 05, 2017	127.08	127.51	125.77	126.50	548,567	-0.42(-0.33%)
Oct 04, 2017	125.85	127.17	125.68	126.92	628,659	+1.05(+0.83%)
Oct 03, 2017	126.34	126.73	125.10	125.87	507,483	-0.38(-0.30%)
Oct 02, 2017	126.03	126.80	125.46	126.25	709,958	+0.34(+0.27%)
Sep 29, 2017	124.59	126.49	124.23	125.91	572,633	+1.02(+0.82%)
Sep 28, 2017	124.49	124.92	123.47	124.89	892,039	+0.23(+0.19%)
Sep 27, 2017			124.17	124.66	1,095,668	-1.13(-0.90%)
Sep 26, 2017	125.30	127.35	125.05	125.79	1,102,902	+0.42(+0.33%)
Sep 25, 2017	124.80	125.59	122.33	125.37	2,530,115	-3.96(-3.06%)
Sep 22, 2017	128.72	129.67	128.42	129.33	612,353	+0.98(+0.77%)
Sep 21, 2017	128.81	128.97	127.32	128.35	716,924	-0.22(-0.17%)
Sep 20, 2017	127.56	129.25	127.00	128.56	1,174,343	+1.08(+0.85%)
Sep 19, 2017	128.25	128.70	127.13	127.48	728,676	-0.75(-0.58%)
Sep 18, 2017	128.37	128.81	127.61	128.23	596,853	+0.12(+0.10%)
Sep 15, 2017	128.51	128.84	127.51	128.11	956,635	-0.41(-0.32%)
Sep 14, 2017	129.30	129.33	127.70	128.51	906,888	-0.93(-0.72%)
Sep 13, 2017	132.76	132.76	129.23	129.45	1,018,639	-2.89(-2.18%)
Sep 12, 2017	132.74	132.74	131.59	132.34	662,616	-0.45(-0.34%)
Sep 11, 2017	132.51	133.08	131.63	132.78	922,019	+1.38(+1.05%)
Sep 08, 2017	131.58	132.08	130.86	131.40	477,959	-0.41(-0.31%)
Sep 07, 2017	132.52	132.84	131.32	131.81	669,069	-0.37(-0.28%)
Sep 06, 2017	131.66	132.29	130.26	132.18	716,817	+1.23(+0.94%)
Sep 05, 2017	131.21	131.36	130.32	130.94	655,361	-0.51(-0.39%)
Sep 01, 2017	131.04	132.12	130.90	131.45	663,625	+0.62(+0.47%)
Aug 31, 2017	128.87	130.98	128.67	130.83	787,151	+2.53(+1.97%)
Aug 30, 2017	127.33	128.87	127.00	128.31	717,135	+0.80(+0.63%)
Aug 29, 2017	127.25	127.81	125.70	127.51	731,758	-0.28(-0.22%)
Aug 28, 2017	129.62	130.06	127.73	127.79	784,821	-1.29(-1.00%)
Aug 25, 2017	129.21	130.48	128.81	129.08	874,218	+0.29(+0.23%)
Aug 24, 2017	128.38	129.18	127.88	128.79	1,070,497	+0.63(+0.49%)
Aug 23, 2017	129.14	129.74	127.46	128.16	969,437	-1.45(-1.12%)
Aug 22, 2017	128.22	129.77	127.79	129.61	537,123	+1.38(+1.08%)
Aug 21, 2017	128.46	128.87	127.86	128.22	450,815	-0.14(-0.11%)
Aug 18, 2017	128.62	128.96	128.02	128.37	552,177	-0.54(-0.42%)
Aug 17, 2017	130.24	131.00	128.79	128.91	529,872	-1.57(-1.20%)
Aug 16, 2017	130.96	131.77	130.08	130.47	628,537	-0.27(-0.20%)
Aug 15, 2017	130.68	131.33	130.38	130.74	455,314	+0.22(+0.17%)
Aug 14, 2017	131.30	131.30	130.30	130.53	477,931	+0.24(+0.19%)
Aug 11, 2017	130.54	131.13	129.90	130.28	529,894	-0.16(-0.12%)
Aug 10, 2017	131.16	131.44	130.32	130.44	716,810	-1.13(-0.86%)
Aug 09, 2017	131.22	131.99	130.44	131.57	507,639	+0.27(+0.20%)
Aug 08, 2017	131.63	132.53	131.08	131.30	542,457	-0.65(-0.49%)
Aug 07, 2017	132.24	132.25	130.68	131.95	610,776	-0.37(-0.28%)
Aug 04, 2017	134.28	134.28	131.82	132.32	757,604	-1.59(-1.19%)
Aug 03, 2017	133.37	134.37	132.95	133.91	807,842	+0.59(+0.44%)
Aug 02, 2017	133.59	133.74	132.31	133.32	674,787	-0.51(-0.38%)
Aug 01, 2017	133.37	134.21	132.63	133.83	808,688	+1.29(+0.98%)
Jul 31, 2017	133.64	133.82	132.46	132.53	823,934	-0.97(-0.72%)
Jul 28, 2017	133.15	133.84	132.23	133.50	746,905	-0.02(-0.02%)
Jul 27, 2017	134.69	135.39	132.95	133.53	1,130,930	-0.89(-0.66%)
Jul 26, 2017	131.10	136.96	130.90	134.42	1,797,881	+3.54(+2.70%)
Jul 25, 2017	131.60	131.60	128.83	130.88	1,239,420	-0.80(-0.61%)
Jul 24, 2017	130.55	131.85	130.41	131.68	1,254,623	+1.12(+0.86%)
Jul 21, 2017	130.02	131.03	129.23	130.57	598,671	+0.36(+0.28%)
Jul 20, 2017		131.13	129.15	130.21	811,764	+0.93(+0.72%)
Jul 19, 2017	128.07	129.29	127.93	129.28	466,147	+1.42(+1.11%)
Jul 18, 2017	128.02	128.07	127.20	127.86	626,275	-0.31(-0.24%)
Jul 17, 2017	127.91	128.66	127.70	128.17	349,593	+0.32(+0.25%)
Jul 14, 2017	127.12	128.37	126.73	127.86	495,186	+0.73(+0.58%)
Jul 13, 2017	127.24	127.73	126.55	127.12	379,046	-0.03(-0.02%)
Jul 12, 2017	127.05	127.86	126.91	127.15	532,578	+0.82(+0.65%)
Jul 11, 2017	126.16	126.73	124.97	126.33	383,728	-0.04(-0.03%)
Jul 10, 2017	126.45	126.81	125.61	126.37	536,620	+0.06(+0.05%)
Jul 07, 2017	126.07	126.52	125.29	126.31	628,536	+0.38(+0.30%)
Jul 06, 2017	127.22	127.22	125.72	125.93	708,537	-1.95(-1.53%)
Jul 05, 2017	126.75	127.96	125.73	127.88	824,505	+1.44(+1.14%)
Jul 03, 2017	128.56	128.86	126.44	126.44	630,916	-2.12(-1.65%)
Jun 30, 2017	127.23	129.12	127.23	128.56	1,152,814	+1.74(+1.38%)
Jun 29, 2017	127.65	128.12	126.35	126.81	922,899	-0.77(-0.60%)
Jun 28, 2017	126.18	127.85	125.62	127.58	961,272	+2.23(+1.78%)
Jun 27, 2017	126.28	127.31	125.35	125.35	1,107,565	-1.67(-1.31%)
Jun 26, 2017	126.45	128.38	126.45	127.02	1,059,597	+0.57(+0.45%)
Jun 23, 2017	125.70	127.06	124.64	126.45	2,187,464	+1.07(+0.85%)
Jun 22, 2017	121.86	127.16	121.68	125.39	1,779,474	+3.44(+2.82%)
Jun 21, 2017	120.34	121.97	120.34	121.94	1,050,094	+1.47(+1.22%)
Jun 20, 2017	118.66	121.88	118.66	120.47	1,496,291	+2.13(+1.80%)
Jun 19, 2017	117.59	118.35	117.16	118.34	734,461	+0.93(+0.80%)
Jun 16, 2017	117.10	117.73	116.79	117.41	916,052	+0.31(+0.26%)
Jun 15, 2017	117.46	118.13	116.91	117.10	662,002	-0.59(-0.50%)
Jun 14, 2017	118.64	118.73	117.08	117.69	561,888	-0.44(-0.37%)
Jun 13, 2017	117.26	118.63	117.22	118.13	517,518	+0.77(+0.65%)
Jun 12, 2017	117.10	117.41	114.95	117.36	914,139	+0.09(+0.08%)
Jun 09, 2017	116.82	117.35	116.50	117.27	596,831	+0.62(+0.53%)
Jun 08, 2017		117.18	116.36	116.66	638,431	-0.50(-0.43%)
Jun 07, 2017	116.42	117.18	116.20	117.16	886,507	+0.98(+0.85%)
Jun 06, 2017	116.50	116.62	115.51	116.17	648,817	-0.53(-0.45%)
Jun 05, 2017	117.84	118.02	116.37	116.70	852,143	-1.38(-1.17%)
Jun 02, 2017	118.73	119.18	117.84	118.08	732,908	-0.41(-0.35%)
Jun 01, 2017	116.50	119.18	115.93	118.49	1,114,683	+2.56(+2.21%)
May 31, 2017	115.64	116.29	115.09	115.93	972,324	+0.40(+0.35%)
May 30, 2017	116.33	117.21	115.28	115.53	706,951	-1.32(-1.13%)
May 26, 2017	118.52	118.67	116.64	116.85	685,545	-1.42(-1.20%)
May 25, 2017	117.37	118.42	117.11	118.27	535,500	+0.93(+0.80%)
May 24, 2017	116.73	117.61	116.16	117.33	747,534	+0.82(+0.70%)
May 23, 2017	117.34	117.68	116.41	116.51	723,959	-0.50(-0.43%)
May 22, 2017	115.93	117.27	115.82	117.01	631,238	+0.79(+0.68%)
May 19, 2017	115.57	116.50	114.76	116.22	433,832	+0.91(+0.79%)
May 18, 2017	114.80	116.11	114.40	115.31	853,975	+0.62(+0.54%)
May 17, 2017	115.21	115.64	113.94	114.69	1,059,236	-0.53(-0.46%)
May 16, 2017	117.49	117.49	114.75	115.21	899,860	-1.99(-1.70%)
May 15, 2017	116.26	117.61	116.06	117.21	713,160	+1.01(+0.87%)
May 12, 2017	117.23	117.90	115.35	116.20	869,541	-1.51(-1.28%)
May 11, 2017	117.84	118.79	117.42	117.71	911,996	-0.47(-0.40%)
May 10, 2017	118.06	118.67	117.77	118.18	836,793	-0.28(-0.23%)
May 09, 2017	118.59	119.16	118.41	118.46	432,345	-0.13(-0.11%)
May 08, 2017	118.59	119.16	118.05	118.59	598,345	-0.16(-0.13%)
May 05, 2017	117.59	118.87	116.95	118.75	858,999	+1.23(+1.05%)
May 04, 2017	117.22	117.76	116.92	117.51	578,699	+0.25(+0.21%)
May 03, 2017	117.61	117.80	116.79	117.26	678,739	-0.39(-0.33%)
May 02, 2017	118.41	118.86	117.41	117.66	973,372	+0.05(+0.04%)
May 01, 2017	117.23	118.12	117.13	117.61	898,774	+0.72(+0.61%)
Apr 28, 2017	116.35	117.14	116.10	116.89	1,124,143	+0.39(+0.34%)
Apr 27, 2017	115.87	116.84	115.67	116.50	829,418	+0.83(+0.71%)
Apr 26, 2017	115.79	116.91	114.84	115.67	1,526,188	-0.17(-0.14%)
Apr 25, 2017	115.82	117.06	111.92	115.84	3,235,021	-4.77(-3.95%)
Apr 24, 2017	120.62	121.06	120.00	120.61	870,360	+1.10(+0.92%)
Apr 21, 2017	121.24	121.28	119.29	119.51	1,006,035	-1.98(-1.63%)
Apr 20, 2017	119.55	122.29	119.55	121.48	1,419,864	+2.38(+2.00%)
Apr 19, 2017	118.88	119.19	118.30	119.10	993,192	+0.51(+0.43%)
Apr 18, 2017	118.27	118.84	117.67	118.59	613,117	-0.27(-0.22%)
Apr 17, 2017	118.72	119.38	118.36	118.86	945,195	+0.34(+0.29%)
Apr 13, 2017	118.72	119.06	118.27	118.52	594,506	-0.39(-0.33%)
Apr 12, 2017	119.64	119.80	118.72	118.91	611,276	-0.64(-0.54%)
Apr 11, 2017	119.37	119.86	118.80	119.55	612,181	-0.12(-0.10%)
Apr 10, 2017	119.63	120.54	119.44	119.67	488,098	+0.08(+0.07%)
Apr 07, 2017	119.95	120.08	118.81	119.59	650,638	-0.53(-0.44%)
Apr 06, 2017	119.85	120.12	119.06	120.12	1,648,731	+0.39(+0.33%)
Apr 05, 2017	120.11	121.47	119.50	119.72	631,875	+0.03(+0.03%)
Apr 04, 2017	120.33	120.53	119.51	119.69	587,380	-0.87(-0.72%)
Apr 03, 2017	119.06	120.68	119.06	120.56	915,261	+0.90(+0.75%)
Mar 31, 2017	120.10	120.29	119.39	119.66	494,287	-0.42(-0.35%)
Mar 30, 2017	118.68	120.41	118.54	120.08	516,584	+0.66(+0.55%)
Mar 29, 2017	119.01	119.77	118.81	119.42	516,120	+0.23(+0.20%)
Mar 28, 2017	118.53	119.36	117.84	119.19	709,158	+0.32(+0.27%)
Mar 27, 2017	117.89	118.91	117.66	118.87	1,001,464	+0.44(+0.37%)
Mar 24, 2017	118.22	118.93	118.00	118.43	1,045,977	+0.42(+0.35%)
Mar 23, 2017	118.75	119.38	117.65	118.02	957,496	-0.67(-0.56%)
Mar 22, 2017	119.11	119.53	118.14	118.68	1,075,144	-0.14(-0.12%)
Mar 21, 2017	120.03	120.42	118.44	118.82	790,747	-0.98(-0.81%)
Mar 20, 2017	120.09	120.44	119.32	119.80	920,779	-0.09(-0.08%)
Mar 17, 2017	120.35	120.46	119.50	119.89	766,212	-0.36(-0.30%)
Mar 16, 2017	120.35	120.93	120.00	120.25	671,844	-0.08(-0.06%)
Mar 15, 2017	119.81	120.62	119.32	120.33	543,453	+0.98(+0.82%)
Mar 14, 2017	120.01	120.01	118.97	119.34	624,954	-0.96(-0.80%)
Mar 13, 2017	120.17	120.47	119.16	120.30	813,824	+0.25(+0.21%)
Mar 10, 2017	119.74	120.33	119.17	120.05	725,437	+0.68(+0.57%)
Mar 09, 2017	118.49	119.49	118.31	119.37	856,768	+0.85(+0.72%)
Mar 08, 2017	118.52	119.02	118.11	118.52	674,046	+0.02(+0.01%)
Mar 07, 2017	118.52	119.09	118.02	118.51	596,695	-0.28(-0.24%)
Mar 06, 2017	118.40	119.11	117.84	118.79	932,408	+0.12(+0.10%)
Mar 03, 2017	118.29	118.86	117.65	118.67	771,909	+0.30(+0.25%)
Mar 02, 2017	118.94	119.11	118.31	118.37	577,762	-0.68(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.