Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.439 | 1.441 | 1.402 | 1.415 | 3,805,125 | -0.03(-1.76%) |
Feb 27, 2002 | 1.470 | 1.480 | 1.428 | 1.441 | 3,618,110 | -0.00(-0.15%) |
Feb 26, 2002 | 1.420 | 1.460 | 1.415 | 1.443 | 3,444,908 | +0.03(+2.25%) |
Feb 25, 2002 | 1.390 | 1.426 | 1.390 | 1.411 | 3,000,747 | +0.03(+1.90%) |
Feb 22, 2002 | 1.379 | 1.390 | 1.369 | 1.385 | 2,905,114 | +0.02(+1.61%) |
Feb 21, 2002 | 1.372 | 1.406 | 1.363 | 1.363 | 3,482,099 | -0.01(-0.67%) |
Feb 20, 2002 | 1.328 | 1.381 | 1.328 | 1.372 | 2,772,290 | +0.05(+3.50%) |
Feb 19, 2002 | 1.341 | 1.341 | 1.324 | 1.326 | 1,260,228 | -0.02(-1.12%) |
Feb 18, 2002 | 1.343 | 1.357 | 1.329 | 1.341 | 2,586,338 | +0.00(+0.00%) |
Feb 15, 2002 | 1.343 | 1.357 | 1.329 | 1.341 | 2,586,338 | -0.00(-0.14%) |
Feb 14, 2002 | 1.351 | 1.361 | 1.322 | 1.342 | 3,084,691 | -0.01(-0.44%) |
Feb 13, 2002 | 1.324 | 1.352 | 1.324 | 1.348 | 1,851,027 | +0.02(+1.47%) |
Feb 12, 2002 | 1.327 | 1.329 | 1.313 | 1.329 | 2,127,300 | -0.00(-0.11%) |
Feb 11, 2002 | 1.328 | 1.339 | 1.316 | 1.330 | 2,884,925 | +0.02(+1.87%) |
Feb 08, 2002 | 1.266 | 1.315 | 1.266 | 1.306 | 2,006,165 | +0.04(+3.35%) |
Feb 07, 2002 | 1.276 | 1.296 | 1.263 | 1.263 | 2,223,995 | -0.03(-2.06%) |
Feb 06, 2002 | 1.273 | 1.318 | 1.273 | 1.290 | 2,826,482 | +0.02(+1.54%) |
Feb 05, 2002 | 1.270 | 1.309 | 1.261 | 1.270 | 4,345,982 | -0.02(-1.42%) |
Feb 04, 2002 | 1.302 | 1.315 | 1.288 | 1.289 | 1,758,582 | -0.01(-0.76%) |
Feb 01, 2002 | 1.306 | 1.318 | 1.298 | 1.299 | 1,061,524 | -0.00(-0.36%) |
Jan 31, 2002 | 1.294 | 1.323 | 1.294 | 1.303 | 2,188,930 | +0.01(+0.69%) |
Jan 30, 2002 | 1.277 | 1.297 | 1.268 | 1.294 | 2,287,750 | +0.02(+1.27%) |
Jan 29, 2002 | 1.277 | 1.287 | 1.260 | 1.278 | 1,920,095 | +0.01(+0.69%) |
Jan 28, 2002 | 1.278 | 1.301 | 1.258 | 1.270 | 3,456,597 | -0.00(-0.26%) |
Jan 25, 2002 | 1.218 | 1.292 | 1.218 | 1.273 | 2,775,478 | +0.06(+4.85%) |
Jan 24, 2002 | 1.240 | 1.249 | 1.214 | 1.214 | 1,974,287 | -0.02(-1.92%) |
Jan 23, 2002 | 1.223 | 1.247 | 1.222 | 1.238 | 1,686,326 | +0.02(+1.37%) |
Jan 22, 2002 | 1.200 | 1.228 | 1.200 | 1.221 | 3,719,056 | +0.02(+1.74%) |
Jan 21, 2002 | 1.218 | 1.218 | 1.200 | 1.200 | 1,234,726 | +0.00(+0.00%) |
Jan 18, 2002 | 1.218 | 1.218 | 1.200 | 1.200 | 1,220,913 | -0.02(-1.49%) |
Jan 17, 2002 | 1.189 | 1.220 | 1.174 | 1.218 | 3,221,765 | +0.03(+2.66%) |
Jan 16, 2002 | 1.202 | 1.208 | 1.186 | 1.187 | 1,631,071 | -0.02(-1.27%) |
Jan 15, 2002 | 1.209 | 1.218 | 1.194 | 1.202 | 1,575,817 | -0.00(-0.41%) |
Jan 14, 2002 | 1.234 | 1.238 | 1.205 | 1.207 | 4,132,402 | -0.03(-2.62%) |
Jan 11, 2002 | 1.221 | 1.245 | 1.220 | 1.239 | 4,207,846 | +0.01(+1.13%) |
Jan 10, 2002 | 1.233 | 1.247 | 1.216 | 1.226 | 3,300,396 | -0.00(-0.31%) |