Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.5574 | 0.5753 | 0.5574 | 0.5736 | 7,693,891 | +0.02(+2.75%) |
Feb 27, 2003 | 0.5520 | 0.5611 | 0.5478 | 0.5582 | 3,993,702 | +0.01(+1.13%) |
Feb 26, 2003 | 0.5537 | 0.5591 | 0.5487 | 0.5520 | 2,253,474 | -0.00(-0.60%) |
Feb 25, 2003 | 0.5611 | 0.5611 | 0.5458 | 0.5553 | 4,284,007 | -0.01(-1.26%) |
Feb 24, 2003 | 0.5670 | 0.5670 | 0.5599 | 0.5624 | 4,778,809 | -0.01(-1.10%) |
Feb 21, 2003 | 0.5611 | 0.5690 | 0.5528 | 0.5686 | 5,721,900 | +0.01(+1.48%) |
Feb 20, 2003 | 0.5611 | 0.5615 | 0.5541 | 0.5603 | 6,666,595 | -0.00(-0.22%) |
Feb 19, 2003 | 0.5545 | 0.5615 | 0.5478 | 0.5615 | 5,815,728 | +0.01(+1.58%) |
Feb 18, 2003 | 0.5387 | 0.5603 | 0.5362 | 0.5528 | 8,115,715 | +0.02(+3.42%) |
Feb 14, 2003 | 0.5325 | 0.5362 | 0.5237 | 0.5345 | 8,186,287 | +0.00(+0.16%) |
Feb 13, 2003 | 0.5237 | 0.5345 | 0.5200 | 0.5337 | 7,503,027 | +0.01(+2.72%) |
Feb 12, 2003 | 0.5412 | 0.5466 | 0.5196 | 0.5196 | 20,070,358 | -0.03(-5.94%) |
Feb 11, 2003 | 0.5653 | 0.5732 | 0.5520 | 0.5524 | 7,616,904 | -0.02(-3.35%) |
Feb 10, 2003 | 0.5690 | 0.5728 | 0.5624 | 0.5715 | 4,288,819 | +0.00(+0.15%) |
Feb 07, 2003 | 0.5844 | 0.5857 | 0.5591 | 0.5707 | 5,375,458 | -0.01(-1.86%) |
Feb 06, 2003 | 0.5757 | 0.5832 | 0.5736 | 0.5815 | 5,089,965 | -0.00(-0.14%) |
Feb 05, 2003 | 0.5869 | 0.5902 | 0.5794 | 0.5823 | 3,267,137 | -0.00(-0.78%) |
Feb 04, 2003 | 0.5869 | 0.5869 | 0.5782 | 0.5869 | 4,332,926 | -0.01(-1.26%) |
Feb 03, 2003 | 0.5848 | 0.5990 | 0.5848 | 0.5944 | 5,011,374 | +0.01(+1.49%) |
Jan 31, 2003 | 0.5832 | 0.5985 | 0.5803 | 0.5857 | 3,803,640 | -0.00(-0.14%) |
Jan 30, 2003 | 0.6069 | 0.6069 | 0.5861 | 0.5865 | 15,782,340 | +0.00(+0.07%) |
Jan 29, 2003 | 0.5694 | 0.5865 | 0.5645 | 0.5861 | 6,178,209 | +0.01(+1.15%) |
Jan 28, 2003 | 0.5740 | 0.5819 | 0.5711 | 0.5794 | 8,519,095 | +0.00(+0.43%) |
Jan 27, 2003 | 0.5694 | 0.5819 | 0.5678 | 0.5769 | 5,197,426 | -0.00(-0.14%) |
Jan 24, 2003 | 0.5873 | 0.5902 | 0.5661 | 0.5778 | 6,623,290 | -0.01(-2.04%) |
Jan 23, 2003 | 0.5911 | 0.5965 | 0.5848 | 0.5898 | 5,583,163 | +0.00(+0.21%) |
Jan 22, 2003 | 0.5965 | 0.6044 | 0.5823 | 0.5886 | 15,665,256 | -0.02(-3.48%) |
Jan 21, 2003 | 0.6260 | 0.6264 | 0.6064 | 0.6098 | 10,537,599 | -0.01(-1.87%) |
Jan 17, 2003 | 0.6276 | 0.6297 | 0.6168 | 0.6214 | 12,770,223 | -0.01(-2.22%) |
Jan 16, 2003 | 0.6451 | 0.6526 | 0.6335 | 0.6355 | 6,388,319 | -0.01(-1.74%) |
Jan 15, 2003 | 0.6451 | 0.6472 | 0.6326 | 0.6468 | 10,954,612 | -0.00(-0.38%) |
Jan 14, 2003 | 0.6235 | 0.6493 | 0.6235 | 0.6493 | 17,290,002 | +0.03(+4.69%) |
Jan 13, 2003 | 0.6143 | 0.6231 | 0.6031 | 0.6202 | 8,584,053 | +0.01(+1.29%) |
Jan 10, 2003 | 0.6172 | 0.6235 | 0.6106 | 0.6123 | 8,924,881 | -0.01(-1.07%) |
Jan 09, 2003 | 0.6301 | 0.6384 | 0.6189 | 0.6189 | 9,173,485 | -0.01(-1.39%) |
Jan 08, 2003 | 0.6289 | 0.6339 | 0.6189 | 0.6276 | 4,838,955 | -0.00(-0.79%) |
Jan 07, 2003 | 0.6339 | 0.6397 | 0.6301 | 0.6326 | 5,567,124 | +0.00(+0.20%) |
Jan 06, 2003 | 0.6172 | 0.6351 | 0.6172 | 0.6314 | 10,255,313 | +0.02(+2.84%) |
Jan 03, 2003 | 0.6131 | 0.6210 | 0.6131 | 0.6139 | 2,998,484 | -0.00(-0.40%) |
Jan 02, 2003 | 0.6002 | 0.6164 | 0.5998 | 0.6164 | 3,117,172 | +0.02(+3.27%) |
Dec 31, 2002 | 0.5977 | 0.6002 | 0.5969 | 0.5969 | 3,871,805 | -0.00(-0.62%) |
Dec 30, 2002 | 0.6073 | 0.6093 | 0.5952 | 0.6006 | 2,392,211 | -0.01(-1.03%) |
Dec 27, 2002 | 0.6152 | 0.6202 | 0.6056 | 0.6069 | 2,503,682 | -0.01(-1.48%) |
Dec 26, 2002 | 0.6202 | 0.6276 | 0.6160 | 0.6160 | 2,354,519 | -0.00(-0.60%) |
Dec 24, 2002 | 0.6239 | 0.6247 | 0.6172 | 0.6197 | 4,026,581 | -0.00(-0.67%) |
Dec 23, 2002 | 0.6193 | 0.6360 | 0.6193 | 0.6239 | 6,609,657 | -0.00(-0.13%) |
Dec 20, 2002 | 0.6098 | 0.6297 | 0.6093 | 0.6247 | 18,704,640 | +0.02(+2.80%) |
Dec 19, 2002 | 0.6085 | 0.6152 | 0.6048 | 0.6077 | 4,377,033 | -0.00(-0.20%) |
Dec 18, 2002 | 0.6048 | 0.6093 | 0.5994 | 0.6089 | 4,542,234 | -0.00(-0.14%) |
Dec 17, 2002 | 0.6098 | 0.6164 | 0.6073 | 0.6098 | 7,673,842 | -0.00(-0.68%) |
Dec 16, 2002 | 0.5994 | 0.6148 | 0.5994 | 0.6139 | 5,734,731 | +0.02(+2.57%) |
Dec 13, 2002 | 0.6052 | 0.6089 | 0.5977 | 0.5985 | 4,917,546 | -0.01(-1.77%) |
Dec 12, 2002 | 0.6077 | 0.6193 | 0.6060 | 0.6093 | 4,372,221 | +0.00(+0.55%) |
Dec 11, 2002 | 0.6135 | 0.6231 | 0.6052 | 0.6060 | 6,890,338 | -0.02(-2.67%) |
Dec 10, 2002 | 0.6069 | 0.6227 | 0.6044 | 0.6227 | 3,324,877 | +0.02(+3.17%) |
Dec 09, 2002 | 0.6193 | 0.6193 | 0.6027 | 0.6035 | 5,889,507 | -0.02(-3.14%) |
Dec 06, 2002 | 0.6077 | 0.6235 | 0.6077 | 0.6231 | 8,908,040 | +0.01(+1.22%) |
Dec 05, 2002 | 0.6152 | 0.6210 | 0.6131 | 0.6156 | 2,948,763 | +0.00(+0.75%) |
Dec 04, 2002 | 0.6235 | 0.6235 | 0.6110 | 0.6110 | 18,094,356 | -0.02(-3.23%) |
Dec 03, 2002 | 0.6355 | 0.6355 | 0.6218 | 0.6314 | 10,037,183 | -0.01(-1.04%) |
Dec 02, 2002 | 0.6401 | 0.6547 | 0.6339 | 0.6380 | 20,031,062 | +0.01(+1.32%) |
Nov 29, 2002 | 0.6330 | 0.6330 | 0.6256 | 0.6297 | 5,956,871 | +0.00(+0.07%) |
Nov 27, 2002 | 0.6235 | 0.6339 | 0.6218 | 0.6293 | 18,577,932 | +0.03(+4.20%) |
Nov 26, 2002 | 0.5844 | 0.6064 | 0.5819 | 0.6039 | 22,214,766 | +0.02(+2.83%) |
Nov 25, 2002 | 0.5798 | 0.5882 | 0.5798 | 0.5873 | 7,687,475 | +0.01(+0.93%) |
Nov 22, 2002 | 0.5857 | 0.5890 | 0.5736 | 0.5819 | 10,610,576 | -0.01(-0.92%) |
Nov 21, 2002 | 0.5694 | 0.5923 | 0.5640 | 0.5873 | 27,356,056 | +0.02(+3.90%) |
Nov 20, 2002 | 0.5341 | 0.5736 | 0.5308 | 0.5653 | 7,890,368 | +0.03(+5.18%) |
Nov 19, 2002 | 0.5507 | 0.5507 | 0.5308 | 0.5374 | 7,900,793 | -0.02(-3.15%) |
Nov 18, 2002 | 0.5512 | 0.5615 | 0.5433 | 0.5549 | 5,246,345 | +0.01(+0.98%) |
Nov 15, 2002 | 0.5653 | 0.5694 | 0.5482 | 0.5495 | 5,438,010 | -0.02(-2.79%) |
Nov 14, 2002 | 0.5591 | 0.5715 | 0.5512 | 0.5653 | 5,110,815 | +0.01(+1.87%) |
Nov 13, 2002 | 0.5607 | 0.5611 | 0.5445 | 0.5549 | 7,576,004 | -0.01(-1.11%) |
Nov 12, 2002 | 0.5561 | 0.5640 | 0.5507 | 0.5611 | 3,423,516 | +0.01(+1.12%) |
Nov 11, 2002 | 0.5570 | 0.5570 | 0.5474 | 0.5549 | 4,939,199 | -0.00(-0.89%) |
Nov 08, 2002 | 0.5611 | 0.5715 | 0.5441 | 0.5599 | 7,610,488 | -0.00(-0.88%) |
Nov 07, 2002 | 0.5744 | 0.5744 | 0.5582 | 0.5649 | 10,522,362 | -0.01(-2.37%) |
Nov 06, 2002 | 0.5661 | 0.5786 | 0.5541 | 0.5786 | 5,453,247 | +0.01(+1.98%) |
Nov 05, 2002 | 0.5715 | 0.5719 | 0.5653 | 0.5674 | 7,095,637 | -0.01(-1.52%) |
Nov 04, 2002 | 0.5690 | 0.5815 | 0.5653 | 0.5761 | 12,528,836 | +0.01(+1.99%) |
Nov 01, 2002 | 0.5591 | 0.5757 | 0.5578 | 0.5649 | 5,347,390 | +0.01(+1.12%) |
Oct 31, 2002 | 0.5665 | 0.5715 | 0.5570 | 0.5586 | 5,677,793 | -0.00(-0.67%) |
Oct 30, 2002 | 0.5545 | 0.5657 | 0.5507 | 0.5624 | 801,948 | +0.01(+1.42%) |
Oct 29, 2002 | 0.5574 | 0.5582 | 0.5470 | 0.5545 | 3,843,737 | -0.01(-1.26%) |
Oct 28, 2002 | 0.5715 | 0.5715 | 0.5624 | 0.5615 | 4,606,390 | -0.01(-1.75%) |
Oct 25, 2002 | 0.5674 | 0.5715 | 0.5570 | 0.5715 | 5,836,579 | +0.00(+0.73%) |
Oct 24, 2002 | 0.5657 | 0.5761 | 0.5611 | 0.5674 | 962,337 | +0.00(+0.66%) |
Oct 23, 2002 | 0.5670 | 0.5761 | 0.5632 | 0.5636 | 10,014,729 | -0.01(-1.31%) |
Oct 22, 2002 | 0.5790 | 0.5803 | 0.5611 | 0.5711 | 5,885,497 | -0.01(-1.79%) |
Oct 21, 2002 | 0.5736 | 0.5840 | 0.5591 | 0.5815 | 8,007,452 | +0.02(+3.40%) |
Oct 18, 2002 | 0.5620 | 0.5674 | 0.5541 | 0.5624 | 3,845,341 | -0.00(-0.66%) |
Oct 17, 2002 | 0.5570 | 0.5661 | 0.5512 | 0.5661 | 13,430,226 | +0.03(+5.17%) |
Oct 16, 2002 | 0.5507 | 0.5507 | 0.5366 | 0.5383 | 6,308,926 | -0.02(-2.78%) |
Oct 15, 2002 | 0.5507 | 0.5591 | 0.5433 | 0.5537 | 7,235,978 | +0.02(+4.14%) |
Oct 14, 2002 | 0.5154 | 0.5316 | 0.5133 | 0.5316 | 3,612,776 | +0.01(+1.03%) |
Oct 11, 2002 | 0.5071 | 0.5283 | 0.5071 | 0.5262 | 10,192,761 | +0.03(+5.24%) |
Oct 10, 2002 | 0.4917 | 0.5046 | 0.4888 | 0.5000 | 14,173,632 | +0.01(+1.26%) |
Oct 09, 2002 | 0.5071 | 0.5108 | 0.4863 | 0.4938 | 10,596,141 | -0.03(-4.96%) |
Oct 08, 2002 | 0.5445 | 0.5445 | 0.5158 | 0.5196 | 9,138,199 | -0.01(-1.65%) |
Oct 07, 2002 | 0.5379 | 0.5387 | 0.5237 | 0.5283 | 6,632,111 | -0.00(-0.31%) |
Oct 04, 2002 | 0.5362 | 0.5424 | 0.5216 | 0.5300 | 5,396,309 | -0.00(-0.93%) |
Oct 03, 2002 | 0.5196 | 0.5362 | 0.5196 | 0.5349 | 5,526,225 | +0.01(+2.55%) |
Oct 02, 2002 | 0.5237 | 0.5433 | 0.5192 | 0.5216 | 6,193,446 | -0.01(-2.56%) |
Oct 01, 2002 | 0.5063 | 0.5383 | 0.4996 | 0.5354 | 10,838,330 | +0.03(+6.62%) |
Sep 30, 2002 | 0.5050 | 0.5117 | 0.4946 | 0.5021 | 14,323,596 | -0.01(-2.27%) |
Sep 27, 2002 | 0.5403 | 0.5441 | 0.5100 | 0.5137 | 16,710,194 | -0.04(-7.42%) |
Sep 26, 2002 | 0.5470 | 0.5591 | 0.5470 | 0.5549 | 14,974,778 | +0.01(+1.75%) |
Sep 25, 2002 | 0.5383 | 0.5503 | 0.5304 | 0.5453 | 14,376,525 | +0.01(+1.55%) |
Sep 24, 2002 | 0.5279 | 0.5441 | 0.5279 | 0.5370 | 15,281,123 | -0.00(-0.84%) |
Sep 23, 2002 | 0.5300 | 0.5416 | 0.5225 | 0.5416 | 7,006,621 | -0.00(-0.53%) |
Sep 20, 2002 | 0.5221 | 0.5466 | 0.5221 | 0.5445 | 11,968,275 | +0.02(+4.30%) |
Sep 19, 2002 | 0.5466 | 0.5566 | 0.5196 | 0.5221 | 14,462,333 | -0.04(-7.58%) |
Sep 18, 2002 | 0.5736 | 0.5769 | 0.5615 | 0.5649 | 9,861,557 | -0.02(-3.00%) |
Sep 17, 2002 | 0.5960 | 0.5960 | 0.5740 | 0.5823 | 11,839,963 | -0.01(-2.37%) |
Sep 16, 2002 | 0.5827 | 0.5965 | 0.5794 | 0.5965 | 6,048,293 | +0.01(+1.63%) |
Sep 13, 2002 | 0.5840 | 0.5894 | 0.5819 | 0.5869 | 5,630,478 | -0.00(-0.07%) |
Sep 12, 2002 | 0.5848 | 0.5886 | 0.5823 | 0.5873 | 14,095,041 | -0.00(-0.28%) |
Sep 11, 2002 | 0.5931 | 0.5956 | 0.5861 | 0.5890 | 5,413,952 | +0.00(+0.78%) |
Sep 10, 2002 | 0.5786 | 0.5861 | 0.5778 | 0.5844 | 13,436,642 | +0.01(+1.08%) |
Sep 09, 2002 | 0.5769 | 0.5898 | 0.5740 | 0.5782 | 9,523,937 | +0.00(+0.36%) |
Sep 06, 2002 | 0.5615 | 0.5790 | 0.5615 | 0.5761 | 4,785,225 | +0.02(+2.90%) |
Sep 05, 2002 | 0.5611 | 0.5674 | 0.5528 | 0.5599 | 7,086,014 | -0.01(-0.96%) |
Sep 04, 2002 | 0.5624 | 0.5690 | 0.5570 | 0.5653 | 4,518,176 | +0.00(+0.22%) |
Sep 03, 2002 | 0.5653 | 0.5694 | 0.5599 | 0.5640 | 8,359,508 | -0.01(-2.02%) |
Aug 30, 2002 | 0.5757 | 0.5894 | 0.5732 | 0.5757 | 4,811,689 | -0.01(-1.07%) |
Aug 29, 2002 | 0.5694 | 0.5877 | 0.5566 | 0.5819 | 10,693,177 | +0.01(+1.30%) |
Aug 28, 2002 | 0.5611 | 0.5757 | 0.5591 | 0.5744 | 4,872,637 | +0.00(+0.15%) |
Aug 27, 2002 | 0.5861 | 0.5902 | 0.5694 | 0.5736 | 5,373,053 | -0.01(-1.43%) |
Aug 26, 2002 | 0.5678 | 0.5836 | 0.5620 | 0.5819 | 6,413,981 | +0.01(+2.26%) |
Aug 23, 2002 | 0.5807 | 0.5807 | 0.5653 | 0.5690 | 39,215,264 | -0.01(-2.00%) |
Aug 22, 2002 | 0.5827 | 0.5852 | 0.5715 | 0.5807 | 4,741,117 | +0.00(+0.00%) |
Aug 21, 2002 | 0.5819 | 0.5861 | 0.5707 | 0.5807 | 8,474,186 | +0.00(+0.22%) |
Aug 20, 2002 | 0.5873 | 0.5873 | 0.5740 | 0.5794 | 3,157,270 | -0.01(-1.06%) |
Aug 16, 2002 | 0.5836 | 0.6006 | 0.5786 | 0.5857 | 11,071,697 | +0.00(+0.28%) |
Aug 15, 2002 | 0.5757 | 0.5840 | 0.5661 | 0.5840 | 8,742,037 | +0.02(+4.38%) |
Aug 14, 2002 | 0.5358 | 0.5649 | 0.5358 | 0.5595 | 8,163,030 | +0.02(+4.42%) |
Aug 13, 2002 | 0.5445 | 0.5607 | 0.5358 | 0.5358 | 11,459,038 | -0.02(-4.45%) |
Aug 12, 2002 | 0.5491 | 0.5794 | 0.5412 | 0.5607 | 18,426,364 | +0.05(+9.32%) |
Aug 07, 2002 | 0.5175 | 0.5175 | 0.4967 | 0.5129 | 13,672,414 | +0.01(+2.49%) |
Aug 06, 2002 | 0.4838 | 0.5113 | 0.4838 | 0.5004 | 14,463,135 | +0.02(+4.33%) |
Aug 05, 2002 | 0.4888 | 0.4938 | 0.4797 | 0.4797 | 9,751,690 | -0.01(-2.70%) |
Aug 02, 2002 | 0.5029 | 0.5029 | 0.4884 | 0.4930 | 1,844,480 | -0.01(-1.17%) |
Aug 01, 2002 | 0.5237 | 0.5258 | 0.4967 | 0.4988 | 10,406,882 | -0.02(-4.38%) |
Jul 31, 2002 | 0.5403 | 0.5403 | 0.5216 | 0.5216 | 7,905,605 | -0.02(-4.20%) |
Jul 30, 2002 | 0.5403 | 0.5528 | 0.5391 | 0.5445 | 11,025,184 | -0.02(-2.82%) |
Jul 29, 2002 | 0.5570 | 0.5682 | 0.5478 | 0.5603 | 14,041,311 | +0.01(+1.51%) |
Jul 26, 2002 | 0.5449 | 0.5582 | 0.5337 | 0.5520 | 5,253,562 | +0.01(+1.37%) |
Jul 25, 2002 | 0.5362 | 0.5570 | 0.5221 | 0.5445 | 6,708,296 | -0.01(-1.50%) |
Jul 24, 2002 | 0.5113 | 0.5553 | 0.5038 | 0.5528 | 16,924,314 | +0.01(+2.31%) |
Jul 23, 2002 | 0.5495 | 0.5516 | 0.5300 | 0.5403 | 7,396,368 | -0.01(-1.66%) |
Jul 22, 2002 | 0.5694 | 0.5840 | 0.5403 | 0.5495 | 9,948,969 | -0.03(-5.57%) |
Jul 19, 2002 | 0.5815 | 0.5882 | 0.5794 | 0.5819 | 7,297,728 | -0.01(-1.96%) |
Jul 17, 2002 | 0.6193 | 0.6193 | 0.5923 | 0.5936 | 15,921,077 | +0.01(+1.28%) |
Jul 12, 2002 | 0.5790 | 0.5973 | 0.5715 | 0.5861 | 80,194 | +0.01(+1.44%) |
Jul 11, 2002 | 0.5628 | 0.5815 | 0.5549 | 0.5778 | 5,239,929 | +0.01(+1.91%) |
Jul 10, 2002 | 0.5798 | 0.5844 | 0.5653 | 0.5670 | 5,838,984 | -0.02(-2.92%) |
Jul 09, 2002 | 0.5861 | 0.5923 | 0.5736 | 0.5840 | 9,318,638 | +0.00(+0.36%) |
Jul 08, 2002 | 0.5744 | 0.5923 | 0.5744 | 0.5819 | 6,843,826 | +0.00(+0.57%) |
Jul 05, 2002 | 0.5715 | 0.5915 | 0.5715 | 0.5786 | 8,036,322 | +0.02(+4.27%) |
Jul 04, 2002 | 0.5403 | 0.5607 | 0.5279 | 0.5549 | 9,017,105 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5403 | 0.5607 | 0.5279 | 0.5549 | 9,017,105 | +0.01(+2.69%) |
Jul 02, 2002 | 0.5487 | 0.5487 | 0.5291 | 0.5403 | 20,928,442 | -0.01(-2.26%) |
Jul 01, 2002 | 0.5591 | 0.5628 | 0.5503 | 0.5528 | 12,742,155 | -0.00(-0.75%) |
Jun 28, 2002 | 0.5603 | 0.5757 | 0.5541 | 0.5570 | 11,539,232 | -0.00(-0.74%) |
Jun 27, 2002 | 0.5092 | 0.5665 | 0.5092 | 0.5611 | 24,815,484 | +0.07(+13.54%) |
Jun 26, 2002 | 0.5113 | 0.5196 | 0.4863 | 0.4942 | 26,902,154 | -0.05(-8.54%) |
Jun 25, 2002 | 0.5474 | 0.5653 | 0.5403 | 0.5403 | 65,938,584 | -0.04(-7.14%) |
Jun 21, 2002 | 0.5944 | 0.6002 | 0.5757 | 0.5819 | 10,385,229 | -0.01(-2.10%) |
Jun 20, 2002 | 0.6156 | 0.6193 | 0.5923 | 0.5944 | 6,832,598 | -0.02(-3.44%) |
Jun 19, 2002 | 0.6235 | 0.6318 | 0.6114 | 0.6156 | 16,208,175 | -0.01(-1.27%) |
Jun 18, 2002 | 0.6189 | 0.6343 | 0.6035 | 0.6235 | 14,824,012 | +0.00(+0.81%) |
Jun 17, 2002 | 0.6185 | 0.6305 | 0.6172 | 0.6185 | 9,786,976 | +0.00(+0.07%) |
Jun 14, 2002 | 0.5882 | 0.6185 | 0.5882 | 0.6181 | 8,983,423 | -0.00(-0.20%) |
Jun 12, 2002 | 0.6318 | 0.6318 | 0.6069 | 0.6193 | 6,349,023 | -0.01(-1.52%) |
Jun 11, 2002 | 0.6301 | 0.6463 | 0.6256 | 0.6289 | 20,594,030 | -0.00(-0.46%) |
Jun 10, 2002 | 0.6401 | 0.6484 | 0.6318 | 0.6318 | 12,340,379 | -0.01(-2.25%) |
Jun 07, 2002 | 0.6355 | 0.6505 | 0.6339 | 0.6463 | 11,775,807 | -0.01(-1.52%) |
Jun 06, 2002 | 0.6650 | 0.6734 | 0.6547 | 0.6563 | 18,879,464 | -0.04(-6.07%) |
Jun 05, 2002 | 0.7058 | 0.7128 | 0.6912 | 0.6987 | 6,584,796 | -0.03(-3.89%) |
May 31, 2002 | 0.7216 | 0.7336 | 0.7170 | 0.7270 | 8,556,787 | -0.04(-4.95%) |
May 28, 2002 | 0.7777 | 0.7814 | 0.7627 | 0.7648 | 6,794,105 | -0.01(-1.66%) |
May 27, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | +0.00(+0.00%) |
May 24, 2002 | 0.7794 | 0.7956 | 0.7773 | 0.7777 | 5,138,082 | -0.00(-0.58%) |
May 23, 2002 | 0.7831 | 0.7897 | 0.7752 | 0.7823 | 4,367,410 | +0.00(+0.11%) |
May 22, 2002 | 0.7648 | 0.7814 | 0.7606 | 0.7814 | 4,640,874 | +0.00(+0.59%) |
May 21, 2002 | 0.7852 | 0.7947 | 0.7640 | 0.7769 | 6,675,416 | -0.01(-1.11%) |
May 20, 2002 | 0.8022 | 0.8022 | 0.7798 | 0.7856 | 5,393,101 | -0.02(-2.07%) |
May 17, 2002 | 0.7981 | 0.8168 | 0.7981 | 0.8022 | 8,981,820 | +0.01(+0.73%) |
May 16, 2002 | 0.7810 | 0.8018 | 0.7810 | 0.7964 | 3,608,766 | +0.01(+1.91%) |
May 15, 2002 | 0.7706 | 0.7893 | 0.7606 | 0.7814 | 7,764,462 | +0.01(+1.40%) |
May 14, 2002 | 0.7731 | 0.7794 | 0.7706 | 0.7706 | 9,523,135 | +0.00(+0.22%) |
May 13, 2002 | 0.7690 | 0.7756 | 0.7681 | 0.7690 | 10,214,414 | +0.00(+0.00%) |
May 10, 2002 | 0.7794 | 0.7794 | 0.7669 | 0.7690 | 18,756,766 | -0.00(-0.54%) |
May 09, 2002 | 0.7744 | 0.7773 | 0.7685 | 0.7731 | 9,589,696 | -0.01(-0.91%) |
May 08, 2002 | 0.7606 | 0.7848 | 0.7606 | 0.7802 | 10,289,797 | +0.03(+3.64%) |
May 07, 2002 | 0.7814 | 0.7814 | 0.7528 | 0.7528 | 6,793,303 | -0.01(-1.90%) |
May 06, 2002 | 0.7690 | 0.7814 | 0.7669 | 0.7673 | 2,942,347 | -0.01(-1.55%) |
May 03, 2002 | 0.7515 | 0.7794 | 0.7432 | 0.7794 | 7,507,037 | +0.03(+4.05%) |
May 02, 2002 | 0.7577 | 0.7661 | 0.7482 | 0.7490 | 12,581,765 | -0.01(-0.88%) |
May 01, 2002 | 0.7710 | 0.7814 | 0.7494 | 0.7557 | 5,013,780 | -0.02(-2.52%) |
Apr 30, 2002 | 0.7823 | 0.7827 | 0.7719 | 0.7752 | 4,945,614 | -0.00(-0.37%) |
Apr 29, 2002 | 0.7906 | 0.7922 | 0.7744 | 0.7781 | 8,707,553 | -0.02(-2.19%) |
Apr 26, 2002 | 0.7922 | 0.7985 | 0.7897 | 0.7956 | 8,228,790 | +0.00(+0.42%) |
Apr 25, 2002 | 0.7864 | 0.7964 | 0.7831 | 0.7922 | 6,794,907 | -0.00(-0.47%) |
Apr 24, 2002 | 0.7835 | 0.7960 | 0.7814 | 0.7960 | 9,488,651 | +0.02(+2.96%) |
Apr 23, 2002 | 0.7864 | 0.7897 | 0.7690 | 0.7731 | 8,270,491 | -0.02(-2.16%) |
Apr 22, 2002 | 0.7918 | 0.7964 | 0.7823 | 0.7902 | 7,725,968 | -0.01(-1.50%) |
Apr 19, 2002 | 0.8064 | 0.8064 | 0.7951 | 0.8022 | 9,610,547 | -0.01(-1.28%) |
Apr 18, 2002 | 0.8001 | 0.8126 | 0.7818 | 0.8126 | 10,884,843 | +0.02(+2.25%) |
Apr 17, 2002 | 0.7877 | 0.7997 | 0.7835 | 0.7947 | 11,248,125 | +0.01(+1.70%) |
Apr 16, 2002 | 0.7773 | 0.7889 | 0.7731 | 0.7814 | 14,828,022 | +0.02(+3.01%) |
Apr 15, 2002 | 0.7482 | 0.7690 | 0.7482 | 0.7586 | 11,868,833 | -0.01(-1.35%) |
Apr 12, 2002 | 0.7889 | 0.7922 | 0.7677 | 0.7690 | 17,302,834 | -0.02(-2.06%) |
Apr 11, 2002 | 0.8147 | 0.8313 | 0.7794 | 0.7852 | 15,222,580 | -0.02(-2.83%) |
Apr 10, 2002 | 0.7989 | 0.8126 | 0.7956 | 0.8080 | 11,093,349 | +0.01(+1.25%) |
Apr 09, 2002 | 0.8093 | 0.8093 | 0.7939 | 0.7981 | 6,447,663 | -0.01(-1.03%) |
Apr 08, 2002 | 0.7981 | 0.8126 | 0.7981 | 0.8064 | 4,533,413 | -0.02(-1.97%) |
Apr 05, 2002 | 0.8168 | 0.8280 | 0.8143 | 0.8226 | 9,386,001 | +0.01(+1.54%) |
Apr 04, 2002 | 0.7877 | 0.8143 | 0.7877 | 0.8101 | 10,900,080 | +0.02(+2.31%) |
Apr 03, 2002 | 0.8064 | 0.8064 | 0.7910 | 0.7918 | 6,274,442 | -0.01(-1.80%) |
Apr 02, 2002 | 0.8064 | 0.8188 | 0.8001 | 0.8064 | 10,000,294 | -0.01(-0.77%) |
Apr 01, 2002 | 0.8259 | 0.8305 | 0.8105 | 0.8126 | 15,636,386 | -0.01(-1.56%) |
Mar 29, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.01(+0.71%) |
Mar 27, 2002 | 0.8126 | 0.8276 | 0.8126 | 0.8197 | 5,525,423 | +0.00(+0.10%) |
Mar 26, 2002 | 0.8209 | 0.8388 | 0.8180 | 0.8188 | 6,929,634 | -0.01(-1.35%) |
Mar 25, 2002 | 0.8367 | 0.8405 | 0.8280 | 0.8301 | 3,673,724 | -0.01(-1.43%) |
Mar 22, 2002 | 0.8438 | 0.8500 | 0.8380 | 0.8421 | 5,691,426 | -0.01(-0.64%) |
Mar 21, 2002 | 0.8396 | 0.8475 | 0.8363 | 0.8475 | 2,439,526 | +0.00(+0.54%) |
Mar 20, 2002 | 0.8375 | 0.8513 | 0.8313 | 0.8429 | 6,303,312 | -0.00(-0.15%) |
Mar 19, 2002 | 0.8272 | 0.8496 | 0.8272 | 0.8442 | 6,721,127 | +0.02(+1.86%) |
Mar 18, 2002 | 0.8188 | 0.8355 | 0.8147 | 0.8288 | 11,930,583 | +0.01(+1.01%) |
Mar 15, 2002 | 0.8068 | 0.8209 | 0.8001 | 0.8205 | 10,747,709 | +0.01(+1.81%) |
Mar 14, 2002 | 0.8097 | 0.8309 | 0.8043 | 0.8060 | 13,242,570 | -0.01(-1.57%) |
Mar 13, 2002 | 0.8334 | 0.8446 | 0.8184 | 0.8188 | 13,767,044 | -0.02(-2.96%) |
Mar 12, 2002 | 0.8284 | 0.8438 | 0.8151 | 0.8438 | 10,945,791 | +0.01(+1.25%) |
Mar 11, 2002 | 0.8130 | 0.8400 | 0.8022 | 0.8334 | 11,102,973 | +0.02(+2.82%) |
Mar 08, 2002 | 0.8022 | 0.8193 | 0.8014 | 0.8105 | 7,966,553 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8251 | 0.8355 | 0.7918 | 0.7922 | 30,955,200 | -0.03(-3.93%) |
Mar 06, 2002 | 0.8105 | 0.8367 | 0.8068 | 0.8247 | 21,504,240 | +0.02(+2.53%) |
Mar 05, 2002 | 0.8001 | 0.8222 | 0.7997 | 0.8043 | 21,091,238 | +0.01(+0.89%) |
Mar 04, 2002 | 0.7731 | 0.7981 | 0.7731 | 0.7972 | 14,500,025 | +0.03(+3.96%) |