Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 900 | +0.06(+3.75%) |
Feb 28, 2008 | 1.500 | 1.700 | 1.500 | 1.600 | 1,900 | +0.01(+0.63%) |
Feb 27, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.550 | 1.600 | 1.550 | 1.590 | 6,700 | +0.04(+2.58%) |
Feb 25, 2008 | 1.480 | 1.600 | 1.400 | 1.550 | 5,400 | -0.05(-2.94%) |
Feb 22, 2008 | 1.470 | 1.750 | 1.390 | 1.597 | 2,800 | -0.08(-4.94%) |
Feb 21, 2008 | 1.700 | 1.780 | 1.630 | 1.680 | 10,800 | +0.04(+2.44%) |
Feb 20, 2008 | 1.640 | 1.640 | 1.600 | 1.640 | 5,600 | -0.02(-1.20%) |
Feb 19, 2008 | 1.650 | 1.660 | 1.570 | 1.660 | 4,200 | -0.04(-2.36%) |
Feb 18, 2008 | 1.710 | 1.710 | 1.680 | 1.700 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.710 | 1.710 | 1.680 | 1.700 | 1,400 | -0.05(-2.86%) |
Feb 14, 2008 | 1.800 | 1.800 | 1.720 | 1.750 | 7,800 | -0.05(-2.78%) |
Feb 13, 2008 | 1.800 | 1.850 | 1.800 | 1.800 | 2,600 | +0.01(+0.56%) |
Feb 12, 2008 | 1.770 | 1.790 | 1.770 | 1.790 | 1,500 | -0.01(-0.56%) |
Feb 11, 2008 | 1.760 | 1.800 | 1.760 | 1.800 | 1,200 | +0.00(+0.00%) |
Feb 08, 2008 | 1.590 | 1.800 | 1.590 | 1.800 | 7,400 | +0.05(+2.86%) |
Feb 07, 2008 | 1.700 | 1.800 | 1.700 | 1.750 | 12,600 | +0.10(+6.06%) |
Feb 06, 2008 | 1.550 | 1.700 | 1.510 | 1.650 | 8,500 | +0.10(+6.44%) |
Feb 05, 2008 | 1.560 | 1.590 | 1.500 | 1.550 | 4,500 | +0.04(+2.65%) |
Feb 04, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.00(+0.01%) |
Feb 01, 2008 | 1.400 | 1.590 | 1.400 | 1.510 | 8,100 | +0.21(+16.15%) |
Jan 31, 2008 | 1.460 | 1.460 | 1.200 | 1.300 | 5,700 | -0.20(-13.33%) |
Jan 30, 2008 | 1.390 | 1.500 | 1.370 | 1.500 | 600 | -0.00(-0.01%) |
Jan 29, 2008 | 1.550 | 1.580 | 1.200 | 1.500 | 19,814 | -0.06(-3.85%) |
Jan 28, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.550 | 1.570 | 1.450 | 1.560 | 7,400 | -0.07(-4.29%) |
Jan 22, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.600 | 1.630 | 1.560 | 1.630 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.600 | 1.630 | 1.560 | 1.630 | 1,700 | -0.01(-0.61%) |
Jan 17, 2008 | 1.630 | 1.660 | 1.630 | 1.640 | 1,700 | -0.04(-2.38%) |
Jan 16, 2008 | 1.520 | 1.770 | 1.480 | 1.680 | 26,600 | +0.02(+1.20%) |
Jan 15, 2008 | 1.510 | 1.670 | 1.510 | 1.660 | 3,800 | +0.01(+0.61%) |
Jan 14, 2008 | 1.550 | 1.690 | 1.550 | 1.650 | 2,100 | -0.04(-2.37%) |
Jan 11, 2008 | 1.700 | 1.700 | 1.660 | 1.690 | 900 | +0.04(+2.42%) |
Jan 10, 2008 | 1.620 | 1.700 | 1.620 | 1.650 | 2,800 | -0.04(-2.37%) |
Jan 09, 2008 | 1.610 | 1.690 | 1.550 | 1.690 | 10,700 | +0.09(+5.62%) |
Jan 08, 2008 | 1.610 | 1.610 | 1.600 | 1.600 | 7,600 | +0.01(+0.63%) |
Jan 07, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 700 | -0.16(-9.14%) |
Jan 04, 2008 | 1.750 | 1.750 | 1.620 | 1.750 | 3,000 | -0.01(-0.57%) |
Jan 03, 2008 | 1.750 | 1.760 | 1.750 | 1.760 | 500 | +0.01(+0.57%) |
Jan 02, 2008 | 1.700 | 1.750 | 1.650 | 1.750 | 800 | +0.05(+2.94%) |
Jan 01, 2008 | 1.610 | 1.700 | 1.600 | 1.700 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.610 | 1.700 | 1.600 | 1.700 | 2,100 | +0.10(+6.25%) |
Dec 28, 2007 | 1.600 | 1.600 | 1.450 | 1.600 | 15,866 | -0.05(-3.03%) |
Dec 27, 2007 | 1.610 | 1.700 | 1.610 | 1.650 | 9,300 | -0.03(-1.79%) |
Dec 26, 2007 | 1.700 | 1.700 | 1.550 | 1.680 | 14,300 | +0.08(+4.99%) |
Dec 24, 2007 | 1.650 | 1.650 | 1.600 | 1.600 | 2,000 | +0.00(+0.01%) |
Dec 21, 2007 | 1.500 | 1.630 | 1.400 | 1.600 | 6,900 | -0.01(-0.62%) |
Dec 20, 2007 | 1.550 | 1.640 | 1.500 | 1.610 | 5,600 | +0.03(+1.90%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 4,800 | -0.10(-5.95%) |
Dec 18, 2007 | 1.650 | 1.680 | 1.500 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 17, 2007 | 1.700 | 1.730 | 1.700 | 1.700 | 3,500 | -0.05(-2.86%) |
Dec 14, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 1,100 | -0.08(-4.21%) |
Dec 13, 2007 | 1.850 | 1.850 | 1.800 | 1.827 | 2,400 | -0.06(-3.33%) |
Dec 12, 2007 | 1.950 | 1.960 | 1.850 | 1.890 | 15,700 | -0.01(-0.53%) |
Dec 11, 2007 | 1.940 | 1.980 | 1.800 | 1.900 | 25,700 | +0.10(+5.56%) |
Dec 10, 2007 | 1.650 | 1.900 | 1.650 | 1.800 | 65,500 | +0.06(+3.45%) |
Dec 07, 2007 | 1.880 | 1.880 | 1.650 | 1.740 | 7,400 | -0.06(-3.34%) |
Dec 06, 2007 | 1.500 | 1.800 | 1.440 | 1.800 | 12,200 | +0.30(+19.99%) |
Dec 05, 2007 | 1.450 | 1.530 | 1.450 | 1.500 | 2,000 | +0.00(+0.01%) |
Dec 04, 2007 | 1.450 | 1.500 | 1.450 | 1.500 | 800 | -0.05(-3.22%) |
Dec 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.05(+3.33%) |
Nov 30, 2007 | 1.570 | 1.600 | 1.500 | 1.500 | 22,300 | -0.06(-3.85%) |
Nov 29, 2007 | 1.530 | 1.590 | 1.530 | 1.560 | 3,600 | +0.01(+0.65%) |
Nov 28, 2007 | 1.560 | 1.600 | 1.500 | 1.550 | 8,800 | -0.05(-3.13%) |
Nov 27, 2007 | 1.500 | 1.600 | 1.480 | 1.600 | 14,400 | +0.10(+6.67%) |
Nov 26, 2007 | 1.430 | 1.500 | 1.430 | 1.500 | 3,700 | +0.07(+4.90%) |
Nov 23, 2007 | 1.430 | 1.478 | 1.410 | 1.430 | 25,000 | +0.01(+0.70%) |
Nov 21, 2007 | 1.400 | 1.500 | 1.400 | 1.420 | 14,100 | -0.12(-7.91%) |
Nov 20, 2007 | 1.560 | 1.594 | 1.540 | 1.542 | 5,600 | -0.02(-1.16%) |
Nov 19, 2007 | 1.380 | 1.600 | 1.380 | 1.560 | 23,900 | -0.10(-6.02%) |
Nov 16, 2007 | 1.850 | 1.850 | 1.620 | 1.660 | 22,400 | -0.19(-10.27%) |
Nov 15, 2007 | 2.000 | 2.200 | 1.750 | 1.850 | 52,350 | -0.25(-11.90%) |
Nov 14, 2007 | 2.250 | 2.450 | 1.570 | 2.100 | 272,100 | +0.74(+54.41%) |
Nov 13, 2007 | 1.190 | 1.510 | 1.190 | 1.360 | 51,600 | +0.21(+18.27%) |
Nov 12, 2007 | 1.150 | 1.150 | 1.110 | 1.150 | 700 | +0.05(+4.54%) |
Nov 09, 2007 | 1.150 | 1.150 | 1.100 | 1.100 | 4,500 | +0.00(+0.00%) |
Nov 08, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.00(+0.00%) |
Nov 07, 2007 | 1.100 | 1.150 | 1.050 | 1.100 | 2,100 | -0.06(-5.17%) |
Nov 06, 2007 | 1.100 | 1.170 | 1.100 | 1.160 | 700 | -0.04(-3.33%) |
Nov 05, 2007 | 1.160 | 1.200 | 1.150 | 1.200 | 7,100 | +0.05(+4.35%) |
Nov 02, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 2,300 | +0.00(+0.00%) |
Nov 01, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 8,000 | -0.01(-0.86%) |
Oct 31, 2007 | 1.210 | 1.210 | 1.160 | 1.160 | 4,100 | -0.05(-4.13%) |
Oct 30, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 4,100 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.210 | 1.210 | 4,800 | -0.01(-0.82%) |
Oct 26, 2007 | 1.250 | 1.250 | 1.220 | 1.220 | 3,000 | -0.03(-2.40%) |
Oct 25, 2007 | 1.280 | 1.300 | 1.250 | 1.250 | 2,800 | -0.04(-3.10%) |
Oct 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 3,300 | +0.00(+0.00%) |
Oct 23, 2007 | 1.280 | 1.290 | 1.280 | 1.290 | 200 | +0.00(+0.00%) |
Oct 22, 2007 | 1.280 | 1.290 | 1.210 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 19, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
Oct 16, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 1,600 | +0.00(+0.00%) |
Oct 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.270 | 1.340 | 1.270 | 1.300 | 5,100 | +0.05(+4.00%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Oct 10, 2007 | 1.250 | 1.300 | 1.250 | 1.260 | 500 | -0.03(-2.33%) |
Oct 09, 2007 | 1.300 | 1.300 | 1.290 | 1.290 | 3,300 | -0.01(-0.77%) |
Oct 08, 2007 | 1.310 | 1.310 | 1.210 | 1.300 | 11,400 | -0.04(-2.99%) |
Oct 05, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
Oct 04, 2007 | 1.350 | 1.360 | 1.310 | 1.310 | 4,000 | -0.04(-2.96%) |
Oct 03, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | +0.00(+0.00%) |
Oct 01, 2007 | 1.310 | 1.350 | 1.310 | 1.350 | 2,000 | +0.09(+7.14%) |
Sep 28, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Sep 27, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.250 | 1.350 | 1.250 | 1.260 | 9,900 | +0.03(+2.44%) |
Sep 25, 2007 | 1.220 | 1.230 | 1.220 | 1.230 | 1,700 | +0.02(+1.65%) |
Sep 24, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | -0.01(-0.82%) |
Sep 21, 2007 | 1.220 | 1.250 | 1.220 | 1.220 | 7,000 | -0.03(-2.40%) |
Sep 20, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 1.210 | 1.250 | 1.210 | 1.250 | 8,000 | +0.04(+3.31%) |
Sep 17, 2007 | 1.300 | 1.300 | 1.210 | 1.210 | 5,200 | -0.04(-3.20%) |
Sep 14, 2007 | 1.210 | 1.250 | 1.210 | 1.250 | 2,500 | +0.02(+1.63%) |
Sep 13, 2007 | 1.220 | 1.230 | 1.200 | 1.230 | 5,300 | -0.04(-3.15%) |
Sep 12, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 200 | +0.02(+1.84%) |
Sep 11, 2007 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.150 | 1.250 | 1.120 | 1.247 | 14,100 | -0.01(-1.03%) |
Sep 07, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.00(-0.24%) |
Sep 06, 2007 | 1.280 | 1.300 | 1.260 | 1.263 | 4,400 | -0.03(-2.09%) |
Sep 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.03(+2.38%) |
Aug 31, 2007 | 1.340 | 1.340 | 1.260 | 1.260 | 7,200 | -0.02(-1.56%) |
Aug 30, 2007 | 1.280 | 1.310 | 1.276 | 1.280 | 4,200 | -0.02(-1.54%) |
Aug 29, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.04(-3.35%) |
Aug 28, 2007 | 1.310 | 1.400 | 1.310 | 1.345 | 19,100 | +0.01(+1.13%) |
Aug 27, 2007 | 1.300 | 1.330 | 1.300 | 1.330 | 2,700 | +0.03(+2.31%) |
Aug 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 3,200 | +0.02(+1.56%) |
Aug 23, 2007 | 1.290 | 1.290 | 1.260 | 1.280 | 700 | -0.05(-3.76%) |
Aug 22, 2007 | 1.280 | 1.330 | 1.270 | 1.330 | 5,100 | +0.05(+3.91%) |
Aug 21, 2007 | 1.300 | 1.300 | 1.280 | 1.280 | 4,900 | -0.07(-5.19%) |
Aug 20, 2007 | 1.400 | 1.400 | 1.280 | 1.350 | 12,400 | +0.08(+6.30%) |
Aug 17, 2007 | 1.280 | 1.310 | 1.270 | 1.270 | 11,000 | +0.01(+0.79%) |
Aug 16, 2007 | 1.370 | 1.370 | 1.260 | 1.260 | 30,600 | -0.11(-8.03%) |
Aug 15, 2007 | 1.440 | 1.440 | 1.370 | 1.370 | 5,800 | -0.08(-5.52%) |
Aug 14, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.02(+1.40%) |
Aug 10, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.03(+2.14%) |
Aug 09, 2007 | 1.380 | 1.500 | 1.320 | 1.400 | 30,300 | -0.13(-8.50%) |
Aug 08, 2007 | 1.500 | 1.530 | 1.500 | 1.530 | 1,200 | +0.03(+2.00%) |
Aug 07, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Aug 06, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.08(+5.63%) |
Aug 03, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.01(-0.56%) |
Aug 02, 2007 | 1.500 | 1.500 | 1.400 | 1.428 | 7,600 | -0.05(-3.51%) |
Aug 01, 2007 | 1.600 | 1.600 | 1.480 | 1.480 | 29,400 | -0.12(-7.50%) |
Jul 31, 2007 | 1.510 | 1.600 | 1.510 | 1.600 | 2,100 | +0.09(+5.96%) |
Jul 30, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.510 | 1.520 | 1.480 | 1.510 | 7,500 | -0.01(-0.66%) |
Jul 26, 2007 | 1.650 | 1.650 | 1.520 | 1.520 | 5,000 | -0.18(-10.59%) |
Jul 25, 2007 | 1.690 | 1.700 | 1.690 | 1.700 | 6,800 | +0.04(+2.41%) |
Jul 24, 2007 | 1.650 | 1.660 | 1.620 | 1.660 | 7,000 | -0.02(-1.19%) |
Jul 23, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.660 | 1.680 | 1.660 | 1.680 | 900 | +0.03(+1.82%) |
Jul 19, 2007 | 1.610 | 1.650 | 1.610 | 1.650 | 8,500 | -0.10(-5.71%) |
Jul 18, 2007 | 1.710 | 1.750 | 1.710 | 1.750 | 1,000 | +0.04(+2.34%) |
Jul 17, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.01(+0.59%) |
Jul 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.750 | 1.750 | 1.650 | 1.700 | 3,500 | -0.07(-3.95%) |
Jul 11, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.01(+0.56%) |
Jul 10, 2007 | 1.680 | 1.760 | 1.610 | 1.760 | 4,300 | +0.03(+1.73%) |
Jul 09, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 600 | -0.06(-3.35%) |
Jul 06, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.750 | 1.790 | 1.750 | 1.790 | 300 | +0.10(+5.92%) |
Jul 02, 2007 | 1.650 | 1.790 | 1.630 | 1.690 | 10,600 | +0.08(+4.97%) |
Jun 29, 2007 | 1.510 | 1.610 | 1.510 | 1.610 | 3,000 | +0.04(+2.55%) |
Jun 28, 2007 | 1.580 | 1.580 | 1.570 | 1.570 | 800 | -0.06(-3.68%) |
Jun 27, 2007 | 1.530 | 1.630 | 1.530 | 1.630 | 2,800 | +0.07(+4.49%) |
Jun 26, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Jun 25, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Jun 22, 2007 | 1.650 | 1.650 | 1.550 | 1.560 | 10,800 | +0.01(+0.65%) |
Jun 21, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.520 | 1.600 | 1.520 | 1.550 | 1,500 | +0.00(+0.00%) |
Jun 19, 2007 | 1.550 | 1.580 | 1.550 | 1.550 | 3,200 | -0.05(-3.13%) |
Jun 18, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 9,500 | +0.00(+0.00%) |
Jun 15, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 10,000 | +0.04(+2.56%) |
Jun 14, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.550 | 1.560 | 1.550 | 1.560 | 7,600 | +0.02(+1.30%) |
Jun 12, 2007 | 1.600 | 1.670 | 1.540 | 1.540 | 5,400 | -0.08(-4.94%) |
Jun 11, 2007 | 1.520 | 1.640 | 1.500 | 1.620 | 9,200 | +0.06(+3.85%) |
Jun 08, 2007 | 1.510 | 1.620 | 1.510 | 1.560 | 2,800 | +0.01(+0.65%) |
Jun 07, 2007 | 1.600 | 1.600 | 1.500 | 1.550 | 6,400 | +0.03(+1.97%) |
Jun 06, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 5,400 | -0.02(-1.25%) |
Jun 05, 2007 | 1.580 | 1.580 | 1.510 | 1.539 | 10,500 | -0.03(-1.96%) |
Jun 04, 2007 | 1.600 | 1.600 | 1.540 | 1.570 | 1,600 | -0.08(-4.85%) |
Jun 01, 2007 | 1.720 | 1.720 | 1.650 | 1.650 | 600 | -0.07(-4.07%) |
May 31, 2007 | 1.610 | 1.790 | 1.610 | 1.720 | 3,800 | +0.17(+10.97%) |
May 30, 2007 | 1.650 | 1.650 | 1.510 | 1.550 | 13,200 | -0.15(-8.82%) |
May 29, 2007 | 1.630 | 1.700 | 1.630 | 1.700 | 1,100 | +0.07(+4.29%) |
May 25, 2007 | 1.790 | 1.790 | 1.630 | 1.630 | 7,900 | -0.12(-6.86%) |
May 24, 2007 | 1.790 | 1.790 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
May 23, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 3,800 | -0.05(-2.86%) |
May 22, 2007 | 1.560 | 1.750 | 1.560 | 1.750 | 38,900 | +0.14(+8.70%) |
May 21, 2007 | 1.620 | 1.630 | 1.590 | 1.610 | 47,100 | +0.01(+0.63%) |
May 18, 2007 | 1.580 | 1.600 | 1.570 | 1.600 | 55,300 | +0.05(+3.23%) |
May 17, 2007 | 1.490 | 1.640 | 1.490 | 1.550 | 70,600 | +0.00(+0.00%) |
May 16, 2007 | 1.640 | 1.640 | 1.450 | 1.550 | 71,400 | -0.10(-6.06%) |
May 15, 2007 | 1.800 | 1.850 | 1.650 | 1.650 | 71,300 | -0.15(-8.33%) |
May 14, 2007 | 1.750 | 1.800 | 1.750 | 1.800 | 36,000 | +0.10(+5.88%) |
May 11, 2007 | 1.720 | 1.720 | 1.700 | 1.700 | 7,100 | -0.11(-6.08%) |
May 10, 2007 | 1.820 | 1.820 | 1.710 | 1.810 | 11,700 | -0.04(-2.16%) |
May 09, 2007 | 1.820 | 1.850 | 1.820 | 1.850 | 2,800 | +0.00(+0.00%) |
May 08, 2007 | 1.940 | 1.940 | 1.850 | 1.850 | 6,400 | -0.01(-0.56%) |
May 07, 2007 | 2.000 | 2.000 | 1.850 | 1.861 | 27,300 | +0.11(+6.31%) |
May 04, 2007 | 1.700 | 1.753 | 1.660 | 1.750 | 6,100 | +0.05(+2.94%) |
May 03, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 6,200 | +0.00(+0.00%) |
May 02, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
May 01, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 600 | -0.04(-2.30%) |
Apr 30, 2007 | 1.730 | 1.750 | 1.710 | 1.740 | 31,100 | +0.00(+0.00%) |
Apr 27, 2007 | 1.770 | 1.780 | 1.730 | 1.740 | 20,700 | -0.08(-4.39%) |
Apr 26, 2007 | 1.850 | 1.850 | 1.770 | 1.820 | 26,000 | -0.02(-1.09%) |
Apr 25, 2007 | 1.910 | 1.910 | 1.840 | 1.840 | 4,100 | -0.01(-0.54%) |
Apr 24, 2007 | 1.890 | 1.890 | 1.850 | 1.850 | 17,200 | -0.05(-2.63%) |
Apr 23, 2007 | 1.920 | 1.920 | 1.860 | 1.900 | 18,600 | -0.01(-0.52%) |
Apr 20, 2007 | 1.950 | 1.960 | 1.910 | 1.910 | 2,900 | -0.04(-2.05%) |
Apr 19, 2007 | 1.960 | 1.990 | 1.950 | 1.950 | 10,900 | -0.01(-0.51%) |
Apr 18, 2007 | 1.950 | 1.960 | 1.950 | 1.960 | 3,100 | +0.04(+2.08%) |
Apr 17, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.03(-1.54%) |
Apr 16, 2007 | 1.970 | 1.970 | 1.910 | 1.950 | 12,700 | +0.06(+3.17%) |
Apr 13, 2007 | 1.870 | 1.940 | 1.850 | 1.890 | 8,400 | +0.03(+1.61%) |
Apr 12, 2007 | 1.880 | 1.880 | 1.860 | 1.860 | 800 | -0.01(-0.53%) |
Apr 11, 2007 | 1.960 | 1.960 | 1.860 | 1.870 | 7,700 | -0.12(-6.03%) |
Apr 10, 2007 | 1.990 | 2.060 | 1.980 | 1.990 | 9,900 | -0.02(-1.00%) |
Apr 09, 2007 | 2.000 | 2.050 | 1.840 | 2.010 | 24,400 | +0.25(+14.20%) |
Apr 05, 2007 | 1.850 | 1.850 | 1.760 | 1.760 | 45,600 | -0.09(-4.86%) |
Apr 04, 2007 | 1.860 | 1.961 | 1.840 | 1.850 | 20,400 | +0.00(+0.00%) |
Apr 03, 2007 | 2.150 | 2.150 | 1.810 | 1.850 | 59,000 | -0.47(-20.26%) |
Apr 02, 2007 | 1.990 | 2.360 | 1.980 | 2.320 | 92,800 | +0.37(+18.97%) |
Mar 30, 2007 | 2.000 | 2.000 | 1.890 | 1.950 | 6,800 | +0.03(+1.54%) |
Mar 29, 2007 | 2.000 | 2.000 | 1.900 | 1.921 | 2,600 | -0.03(-1.51%) |
Mar 28, 2007 | 2.000 | 2.000 | 1.940 | 1.950 | 5,400 | -0.08(-3.94%) |
Mar 27, 2007 | 1.840 | 2.150 | 1.840 | 2.030 | 72,000 | +0.19(+10.33%) |
Mar 26, 2007 | 1.810 | 1.850 | 1.800 | 1.840 | 6,900 | +0.05(+2.79%) |
Mar 23, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 2,000 | -0.01(-0.56%) |
Mar 22, 2007 | 1.800 | 1.800 | 1.770 | 1.800 | 9,800 | +0.00(+0.00%) |
Mar 21, 2007 | 1.820 | 1.820 | 1.800 | 1.800 | 6,000 | -0.02(-1.10%) |
Mar 20, 2007 | 1.820 | 1.820 | 1.810 | 1.820 | 20,900 | +0.00(+0.00%) |
Mar 19, 2007 | 1.810 | 1.820 | 1.810 | 1.820 | 700 | +0.02(+1.11%) |
Mar 16, 2007 | 1.810 | 1.810 | 1.760 | 1.800 | 15,300 | -0.08(-4.25%) |
Mar 15, 2007 | 1.820 | 1.880 | 1.800 | 1.880 | 34,100 | +0.04(+2.17%) |
Mar 14, 2007 | 1.840 | 1.840 | 1.820 | 1.840 | 3,700 | -0.08(-4.17%) |
Mar 13, 2007 | 1.930 | 1.920 | 1.840 | 1.920 | 5,600 | -0.01(-0.52%) |
Mar 12, 2007 | 1.840 | 1.930 | 1.830 | 1.930 | 10,400 | +0.12(+6.63%) |
Mar 09, 2007 | 1.832 | 1.850 | 1.810 | 1.810 | 11,300 | -0.05(-2.69%) |
Mar 08, 2007 | 1.820 | 1.890 | 1.810 | 1.860 | 10,400 | +0.03(+1.64%) |
Mar 07, 2007 | 1.840 | 1.840 | 1.820 | 1.830 | 4,800 | +0.02(+1.10%) |
Mar 06, 2007 | 1.810 | 1.850 | 1.800 | 1.810 | 27,400 | +0.00(+0.00%) |
Mar 05, 2007 | 1.840 | 1.850 | 1.810 | 1.810 | 26,800 | -0.02(-1.09%) |
Mar 02, 2007 | 1.920 | 1.950 | 1.810 | 1.830 | 28,700 | -0.08(-4.19%) |