Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4799 | 0.4799 | 0.4500 | 0.4500 | 2,103 | -0.02(-4.23%) |
Feb 26, 2016 | 0.4790 | 0.4800 | 0.4590 | 0.4699 | 1,619 | +0.02(+4.08%) |
Feb 25, 2016 | 0.4503 | 0.4599 | 0.4451 | 0.4515 | 1,500 | +0.01(+1.44%) |
Feb 24, 2016 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1,000 | +0.00(+0.02%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,400 | -0.00(-1.07%) |
Feb 19, 2016 | 0.4500 | 0.4498 | 0.4498 | 0.4498 | 100 | +0.01(+2.23%) |
Feb 18, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4400 | 3,414 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55 | +0.00(+0.02%) |
Feb 12, 2016 | 0.3800 | 0.4399 | 0.4399 | 0.4399 | 8,800 | +0.04(+10.00%) |
Feb 11, 2016 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 4,600 | -0.02(-4.76%) |
Feb 09, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 3,600 | +0.02(+4.97%) |
Feb 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,912 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4194 | 0.4399 | 0.4194 | 0.4200 | 17,208 | +0.01(+3.04%) |
Feb 04, 2016 | 0.3799 | 0.4100 | 0.3799 | 0.4076 | 5,892 | +0.05(+13.25%) |
Feb 03, 2016 | 0.3399 | 0.3600 | 0.3399 | 0.3599 | 3,885 | +0.02(+5.88%) |
Feb 02, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | 276 | -0.00(-0.03%) |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1 | +0.01(+2.97%) |
Jan 26, 2016 | 0.3300 | 0.3302 | 0.3302 | 0.3302 | 400 | +0.00(+0.06%) |
Jan 25, 2016 | 0.3301 | 0.3400 | 0.3300 | 0.3300 | 2,423 | -0.02(-5.71%) |
Jan 22, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,200 | +0.01(+2.94%) |
Jan 21, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 23,390 | -0.02(-6.57%) |
Jan 19, 2016 | 0.3600 | 0.3639 | 0.3639 | 0.3639 | 2,600 | -0.04(-11.01%) |
Jan 15, 2016 | 0.3900 | 0.4089 | 0.4089 | 0.4089 | 900 | +0.03(+7.89%) |
Jan 14, 2016 | 0.3801 | 0.3801 | 0.3591 | 0.3790 | 1,367 | -0.00(-0.26%) |
Jan 13, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,700 | -0.00(-1.22%) |
Jan 11, 2016 | 0.3900 | 0.3847 | 0.3847 | 0.3847 | 500 | -0.03(-6.65%) |
Jan 08, 2016 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 101 | -0.04(-8.03%) |
Jan 07, 2016 | 0.4321 | 0.4481 | 0.4320 | 0.4481 | 1,206 | -0.00(-0.36%) |
Jan 06, 2016 | 0.3702 | 0.4498 | 0.3702 | 0.4497 | 15,788 | +0.08(+21.54%) |
Jan 05, 2016 | 0.3775 | 0.3897 | 0.3700 | 0.3700 | 3,929 | -0.03(-6.92%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3768 | 0.3975 | 4,472 | -0.00(-0.63%) |
Dec 31, 2015 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 15,200 | -0.02(-4.76%) |
Dec 30, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 4,995 | +0.02(+5.00%) |
Dec 29, 2015 | 0.3699 | 0.4100 | 0.3602 | 0.4000 | 29,836 | +0.03(+8.11%) |
Dec 28, 2015 | 0.3702 | 0.3702 | 0.3700 | 0.3700 | 1,107 | -0.02(-4.98%) |
Dec 24, 2015 | 0.3700 | 0.3894 | 0.3894 | 0.3894 | 28,200 | +0.02(+5.21%) |
Dec 23, 2015 | 0.3601 | 0.3950 | 0.3411 | 0.3701 | 15,612 | -0.00(-1.02%) |
Dec 22, 2015 | 0.3709 | 0.3901 | 0.3701 | 0.3739 | 20,325 | +0.01(+1.60%) |
Dec 21, 2015 | 0.3300 | 0.3800 | 0.3258 | 0.3680 | 12,379 | +0.02(+5.14%) |
Dec 18, 2015 | 0.4298 | 0.4299 | 0.3500 | 0.3500 | 26,857 | -0.08(-18.60%) |
Dec 17, 2015 | 0.3900 | 0.4315 | 0.3900 | 0.4300 | 21,549 | +0.05(+13.16%) |
Dec 16, 2015 | 0.3780 | 0.3870 | 0.3220 | 0.3800 | 28,729 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3710 | 0.3800 | 0.3710 | 0.3800 | 1,356 | +0.01(+2.67%) |
Dec 14, 2015 | 0.3702 | 0.3880 | 0.3701 | 0.3701 | 5,193 | -0.01(-2.61%) |
Dec 11, 2015 | 0.3702 | 0.3800 | 0.3702 | 0.3800 | 11,502 | -0.02(-4.98%) |
Dec 10, 2015 | 0.3901 | 0.3999 | 0.3900 | 0.3999 | 1,482 | -0.01(-2.49%) |
Dec 08, 2015 | 0.3900 | 0.4400 | 0.3800 | 0.4101 | 85 | +0.02(+5.23%) |
Dec 07, 2015 | 0.3890 | 0.3897 | 0.3890 | 0.3897 | 1,645 | +0.01(+2.63%) |
Dec 04, 2015 | 0.3899 | 0.3899 | 0.3701 | 0.3797 | 4,250 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3800 | 0.3880 | 0.3600 | 0.3701 | 3,903 | -0.02(-5.01%) |
Dec 02, 2015 | 0.3800 | 0.3900 | 0.3624 | 0.3896 | 6,848 | -0.00(-0.05%) |
Dec 01, 2015 | 0.3821 | 0.3899 | 0.3800 | 0.3898 | 9,632 | -0.00(-0.61%) |
Nov 30, 2015 | 0.3905 | 0.4000 | 0.3700 | 0.3922 | 5,681 | -0.01(-1.95%) |
Nov 27, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 7,150 | +0.02(+5.29%) |
Nov 25, 2015 | 0.3700 | 0.3799 | 0.3799 | 0.3799 | 22,000 | -0.00(-0.03%) |
Nov 24, 2015 | 0.3892 | 0.3900 | 0.3701 | 0.3800 | 1,926 | +0.00(+0.08%) |
Nov 23, 2015 | 0.3900 | 0.3900 | 0.3306 | 0.3797 | 5,482 | -0.03(-7.39%) |
Nov 20, 2015 | 0.4299 | 0.4299 | 0.4000 | 0.4100 | 12,962 | +0.00(+0.00%) |
Nov 19, 2015 | 0.4067 | 0.4100 | 0.3900 | 0.4100 | 2,940 | -0.01(-2.38%) |
Nov 18, 2015 | 0.4000 | 0.4255 | 0.4000 | 0.4200 | 12,677 | +0.02(+4.74%) |
Nov 17, 2015 | 0.4010 | 0.4099 | 0.4010 | 0.4010 | 1,130 | +0.01(+2.82%) |
Nov 16, 2015 | 0.3900 | 0.4350 | 0.2960 | 0.3900 | 139,651 | -0.09(-18.77%) |
Nov 12, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4801 | 4 | +0.00(+0.02%) |
Nov 11, 2015 | 0.4701 | 0.4800 | 0.4701 | 0.4800 | 11,450 | -0.00(-0.02%) |
Nov 09, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4801 | 3 | -0.03(-5.86%) |
Nov 06, 2015 | 0.5065 | 0.5100 | 0.5065 | 0.5100 | 6,340 | +0.01(+2.00%) |
Nov 05, 2015 | 0.4801 | 0.5000 | 0.4801 | 0.5000 | 7,593 | -0.00(-0.08%) |
Nov 03, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5004 | 80 | -0.00(-0.91%) |
Nov 02, 2015 | 0.4997 | 0.5080 | 0.4997 | 0.5050 | 5,732 | +0.03(+5.21%) |
Oct 30, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 975 | +0.02(+4.35%) |
Oct 29, 2015 | 0.4700 | 0.4796 | 0.3820 | 0.4600 | 38,854 | -0.03(-6.12%) |
Oct 28, 2015 | 0.4600 | 0.5300 | 0.4600 | 0.4900 | 44,069 | +0.05(+11.36%) |
Oct 27, 2015 | 0.5500 | 0.5500 | 0.4220 | 0.4400 | 42,459 | -0.01(-2.24%) |
Oct 26, 2015 | 0.5500 | 0.5500 | 0.4500 | 0.4501 | 23,707 | -0.02(-4.25%) |
Oct 23, 2015 | 0.5000 | 0.5000 | 0.4701 | 0.4701 | 15,125 | -0.06(-11.29%) |
Oct 22, 2015 | 0.5199 | 0.5299 | 0.4899 | 0.5299 | 15,496 | +0.03(+6.00%) |
Oct 21, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4999 | 108,053 | -0.16(-24.26%) |
Oct 20, 2015 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | 128,500 | -0.03(-5.02%) |
Oct 19, 2015 | 0.6950 | 0.6950 | 0.6850 | 0.6949 | 450 | +0.03(+4.28%) |
Oct 16, 2015 | 0.6500 | 0.6664 | 0.6500 | 0.6664 | 760 | -0.02(-3.42%) |
Oct 15, 2015 | 0.7199 | 0.7199 | 0.6899 | 0.6900 | 572 | +0.00(+0.00%) |
Oct 14, 2015 | 0.7199 | 0.7199 | 0.6900 | 0.6900 | 2,149 | -0.03(-4.17%) |
Oct 13, 2015 | 0.6999 | 0.7273 | 0.6750 | 0.7200 | 67,837 | +0.02(+2.87%) |
Oct 12, 2015 | 0.6700 | 0.7000 | 0.6400 | 0.6999 | 44,200 | +0.05(+7.68%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,996 | -0.02(-2.99%) |
Oct 08, 2015 | 0.6700 | 0.6795 | 0.6550 | 0.6700 | 12,730 | +0.03(+4.69%) |
Oct 07, 2015 | 0.6500 | 0.6500 | 0.6397 | 0.6400 | 4,058 | +0.01(+1.59%) |
Oct 06, 2015 | 0.6101 | 0.6490 | 0.6101 | 0.6300 | 11,711 | -0.01(-1.56%) |
Oct 05, 2015 | 0.6500 | 0.6799 | 0.6201 | 0.6400 | 5,123 | -0.01(-1.54%) |
Oct 02, 2015 | 0.6800 | 0.6954 | 0.6499 | 0.6500 | 2,500 | +0.00(+0.02%) |
Oct 01, 2015 | 0.6400 | 0.6499 | 0.6400 | 0.6499 | 600 | -0.00(-0.02%) |
Sep 30, 2015 | 0.6360 | 0.6500 | 0.6201 | 0.6500 | 14,275 | +0.01(+1.56%) |
Sep 29, 2015 | 0.6397 | 0.6400 | 0.6000 | 0.6400 | 29,525 | -0.04(-5.88%) |
Sep 28, 2015 | 0.6600 | 0.6873 | 0.6401 | 0.6800 | 17,549 | +0.00(+0.00%) |
Sep 25, 2015 | 0.6600 | 0.6899 | 0.6600 | 0.6800 | 2,640 | -0.01(-1.45%) |
Sep 24, 2015 | 0.8000 | 0.8000 | 0.6401 | 0.6900 | 56,152 | -0.14(-16.88%) |
Sep 23, 2015 | 0.5700 | 0.8499 | 0.5499 | 0.8301 | 171,294 | +0.26(+45.63%) |
Sep 22, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | +0.01(+1.77%) |
Sep 21, 2015 | 0.5428 | 0.5601 | 0.5428 | 0.5601 | 1,678 | +0.02(+3.72%) |
Sep 18, 2015 | 0.5600 | 0.6000 | 0.5300 | 0.5400 | 79,842 | +0.01(+1.89%) |
Sep 17, 2015 | 0.5570 | 0.5570 | 0.5300 | 0.5300 | 808 | -0.05(-7.99%) |
Sep 16, 2015 | 0.5779 | 0.5800 | 0.5204 | 0.5760 | 118,993 | +0.03(+4.71%) |
Sep 15, 2015 | 0.5200 | 0.5501 | 0.5200 | 0.5501 | 3,489 | +0.03(+4.98%) |
Sep 14, 2015 | 0.5400 | 0.5600 | 0.5202 | 0.5240 | 9,635 | -0.03(-4.73%) |
Sep 11, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 8,509 | -0.01(-1.79%) |
Sep 10, 2015 | 0.5400 | 0.5836 | 0.5302 | 0.5600 | 19,428 | +0.01(+1.16%) |
Sep 09, 2015 | 0.6300 | 0.6500 | 0.5421 | 0.5536 | 56,046 | -0.04(-6.17%) |
Sep 08, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 13,389 | -0.02(-3.29%) |
Sep 04, 2015 | 0.6300 | 0.6101 | 0.6101 | 0.6101 | 4,200 | -0.02(-3.14%) |
Sep 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6299 | 17,097 | +0.02(+3.26%) |
Sep 02, 2015 | 0.6190 | 0.6190 | 0.6099 | 0.6100 | 6,938 | +0.03(+5.17%) |
Sep 01, 2015 | 0.6190 | 0.6190 | 0.5800 | 0.5800 | 2,853 | -0.03(-4.75%) |
Aug 31, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6089 | 10,900 | -0.00(-0.18%) |
Aug 28, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 2,002 | +0.01(+1.67%) |
Aug 27, 2015 | 0.5999 | 0.6199 | 0.5999 | 0.6000 | 78,000 | +0.03(+5.28%) |
Aug 26, 2015 | 0.5210 | 0.5699 | 0.5210 | 0.5699 | 2,009 | +0.03(+6.25%) |
Aug 25, 2015 | 0.5500 | 0.5500 | 0.5101 | 0.5364 | 44,467 | +0.08(+16.53%) |
Aug 24, 2015 | 0.5200 | 0.5200 | 0.4603 | 0.4603 | 65,943 | -0.08(-14.76%) |
Aug 21, 2015 | 0.5701 | 0.5701 | 0.5320 | 0.5400 | 26,866 | -0.05(-8.49%) |
Aug 20, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.5901 | 51,152 | +0.00(+0.02%) |
Aug 19, 2015 | 0.5900 | 0.6000 | 0.5880 | 0.5900 | 16,605 | +0.01(+1.72%) |
Aug 18, 2015 | 0.5800 | 0.5950 | 0.5716 | 0.5800 | 11,921 | +0.00(+0.26%) |
Aug 17, 2015 | 0.5790 | 0.5790 | 0.5501 | 0.5785 | 25,463 | -0.00(-0.26%) |
Aug 14, 2015 | 0.6501 | 0.7010 | 0.5000 | 0.5800 | 391,081 | -0.26(-30.95%) |
Aug 13, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,700 | +0.00(+0.00%) |
Aug 12, 2015 | 0.8420 | 0.8420 | 0.8078 | 0.8400 | 3,208 | +0.01(+1.22%) |
Aug 11, 2015 | 0.7961 | 0.8299 | 0.7961 | 0.8299 | 1,350 | +0.02(+2.27%) |
Aug 10, 2015 | 0.8000 | 0.8250 | 0.7999 | 0.8115 | 7,190 | +0.00(+0.19%) |
Aug 05, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 17,800 | -0.02(-2.41%) |
Aug 04, 2015 | 0.8300 | 0.8301 | 0.8200 | 0.8300 | 9,000 | +0.01(+1.22%) |
Aug 03, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 19,356 | -0.01(-0.82%) |
Jul 31, 2015 | 0.8042 | 0.8279 | 0.8001 | 0.8268 | 11,000 | -0.00(-0.18%) |
Jul 30, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8283 | 12,968 | +0.03(+3.54%) |
Jul 29, 2015 | 0.8200 | 0.8230 | 0.7920 | 0.8000 | 15,787 | -0.03(-3.82%) |
Jul 28, 2015 | 0.8221 | 0.8500 | 0.8000 | 0.8318 | 22,151 | +0.04(+5.01%) |
Jul 27, 2015 | 0.8001 | 0.8003 | 0.7921 | 0.7921 | 5,271 | -0.03(-3.40%) |
Jul 24, 2015 | 0.8045 | 0.8300 | 0.7921 | 0.8200 | 9,059 | +0.00(+0.00%) |
Jul 23, 2015 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 6,306 | +0.02(+2.24%) |
Jul 22, 2015 | 0.8900 | 0.8900 | 0.8020 | 0.8020 | 38,194 | -0.05(-5.65%) |
Jul 21, 2015 | 0.8650 | 0.8950 | 0.8200 | 0.8500 | 11,533 | -0.07(-7.61%) |
Jul 20, 2015 | 0.9000 | 0.9250 | 0.8801 | 0.9200 | 2,155 | -0.00(-0.11%) |
Jul 17, 2015 | 0.8700 | 0.9288 | 0.8402 | 0.9210 | 37,971 | +0.03(+3.38%) |
Jul 16, 2015 | 0.8800 | 0.8909 | 0.8300 | 0.8909 | 38,286 | -0.02(-2.40%) |
Jul 15, 2015 | 0.8070 | 0.9499 | 0.8050 | 0.9128 | 221,118 | +0.11(+14.31%) |
Jul 14, 2015 | 0.8000 | 0.8000 | 0.7901 | 0.7985 | 9,213 | +0.01(+1.08%) |
Jul 13, 2015 | 0.7803 | 0.8125 | 0.7800 | 0.7900 | 11,810 | +0.01(+1.28%) |
Jul 10, 2015 | 0.8000 | 0.8099 | 0.7702 | 0.7800 | 27,058 | +0.02(+2.63%) |
Jul 09, 2015 | 0.7526 | 0.7600 | 0.7526 | 0.7600 | 323 | +0.00(+0.00%) |
Jul 08, 2015 | 0.7301 | 0.7600 | 0.7301 | 0.7600 | 3,701 | +0.01(+1.33%) |
Jul 07, 2015 | 0.7515 | 0.7699 | 0.7400 | 0.7500 | 13,927 | -0.02(-2.39%) |
Jul 06, 2015 | 0.7401 | 0.7800 | 0.7400 | 0.7684 | 1,823 | +0.03(+3.84%) |
Jul 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.03(-3.41%) |
Jul 01, 2015 | 0.7610 | 0.7661 | 0.7602 | 0.7661 | 5,000 | -0.00(-0.51%) |
Jun 30, 2015 | 0.7730 | 0.7800 | 0.7700 | 0.7700 | 1,800 | +0.00(+0.18%) |
Jun 29, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7686 | 8,403 | -0.03(-3.93%) |
Jun 26, 2015 | 0.7801 | 0.8100 | 0.7498 | 0.8000 | 42,724 | -0.03(-3.61%) |
Jun 25, 2015 | 0.8200 | 0.8398 | 0.7800 | 0.8300 | 13,051 | +0.03(+3.75%) |
Jun 24, 2015 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 42,973 | +0.03(+3.88%) |
Jun 23, 2015 | 0.8420 | 0.8420 | 0.7620 | 0.7701 | 13,472 | -0.04(-4.93%) |
Jun 22, 2015 | 0.8001 | 0.8420 | 0.8000 | 0.8100 | 7,101 | +0.01(+1.25%) |
Jun 19, 2015 | 0.8103 | 0.8199 | 0.8000 | 0.8000 | 11,821 | -0.01(-1.23%) |
Jun 18, 2015 | 0.8000 | 0.8594 | 0.8000 | 0.8100 | 22,732 | +0.01(+1.25%) |
Jun 17, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 18,893 | -0.00(-0.17%) |
Jun 16, 2015 | 0.8200 | 0.8240 | 0.7854 | 0.8014 | 11,069 | +0.00(+0.17%) |
Jun 15, 2015 | 0.8559 | 0.8559 | 0.8000 | 0.8000 | 1,330 | -0.06(-6.98%) |
Jun 12, 2015 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 17,575 | +0.01(+1.53%) |
Jun 11, 2015 | 0.7690 | 0.8900 | 0.7501 | 0.8470 | 52,042 | +0.06(+7.36%) |
Jun 10, 2015 | 0.7890 | 0.7890 | 0.7700 | 0.7889 | 23,053 | -0.04(-4.95%) |
Jun 09, 2015 | 0.7725 | 0.8300 | 0.7604 | 0.8300 | 8,387 | +0.06(+7.50%) |
Jun 08, 2015 | 0.7898 | 0.7997 | 0.7703 | 0.7721 | 29,467 | -0.04(-4.68%) |
Jun 05, 2015 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | 115,837 | -0.05(-5.81%) |
Jun 04, 2015 | 0.9180 | 0.9180 | 0.8500 | 0.8600 | 45,373 | -0.08(-8.51%) |
Jun 03, 2015 | 0.7810 | 0.9500 | 0.7810 | 0.9400 | 473,644 | +0.13(+16.58%) |
Jun 02, 2015 | 0.7600 | 0.8149 | 0.7403 | 0.8063 | 202,716 | +0.07(+8.97%) |
Jun 01, 2015 | 0.7611 | 0.7701 | 0.7002 | 0.7399 | 51,868 | -0.03(-3.91%) |
May 29, 2015 | 0.7400 | 0.8100 | 0.7396 | 0.7700 | 263,465 | +0.05(+6.94%) |
May 28, 2015 | 0.6601 | 0.7200 | 0.6601 | 0.7200 | 69,222 | +0.02(+3.00%) |
May 27, 2015 | 0.6900 | 0.7000 | 0.6513 | 0.6990 | 30,511 | +0.02(+2.79%) |
May 26, 2015 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 62,447 | +0.01(+1.45%) |
May 22, 2015 | 0.6800 | 0.6703 | 0.6703 | 0.6703 | 54,900 | -0.02(-2.86%) |
May 21, 2015 | 0.7000 | 0.7000 | 0.6802 | 0.6900 | 26,716 | -0.01(-1.41%) |
May 20, 2015 | 0.6800 | 0.7050 | 0.6800 | 0.6999 | 19,775 | -0.00(-0.28%) |
May 19, 2015 | 0.7000 | 0.7090 | 0.6800 | 0.7019 | 66,172 | +0.00(+0.27%) |
May 18, 2015 | 0.7100 | 0.7100 | 0.6863 | 0.7000 | 39,050 | -0.01(-1.41%) |
May 15, 2015 | 0.7150 | 0.7150 | 0.7000 | 0.7100 | 39,300 | -0.01(-1.25%) |
May 14, 2015 | 0.7100 | 0.7322 | 0.6400 | 0.7190 | 188,373 | -0.04(-5.33%) |
May 13, 2015 | 0.7400 | 0.7596 | 0.7400 | 0.7595 | 8,538 | +0.02(+2.77%) |
May 12, 2015 | 0.7500 | 0.7500 | 0.7390 | 0.7390 | 37,470 | -0.01(-1.47%) |
May 11, 2015 | 0.7514 | 0.7514 | 0.7500 | 0.7500 | 5,150 | -0.02(-2.31%) |
May 08, 2015 | 0.7699 | 0.7699 | 0.7141 | 0.7677 | 34,461 | +0.01(+1.40%) |
May 07, 2015 | 0.7568 | 0.7799 | 0.7501 | 0.7571 | 26,134 | -0.00(-0.25%) |
May 06, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7590 | 15,394 | -0.02(-2.99%) |
May 05, 2015 | 0.7600 | 0.7824 | 0.7600 | 0.7824 | 18,443 | -0.01(-0.96%) |
May 04, 2015 | 0.7610 | 0.7900 | 0.7601 | 0.7900 | 35,384 | +0.03(+3.61%) |
May 01, 2015 | 0.7774 | 0.7806 | 0.7600 | 0.7625 | 73,373 | -0.02(-2.19%) |
Apr 30, 2015 | 0.7945 | 0.7945 | 0.7601 | 0.7796 | 109,622 | -0.02(-2.55%) |
Apr 29, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 56,886 | -0.03(-3.61%) |
Apr 28, 2015 | 0.7600 | 0.8300 | 0.7422 | 0.8300 | 121,354 | +0.08(+10.67%) |
Apr 27, 2015 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 23,375 | -0.02(-2.60%) |
Apr 24, 2015 | 0.7700 | 0.7728 | 0.7600 | 0.7700 | 36,585 | +0.00(+0.00%) |
Apr 23, 2015 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 75,551 | -0.03(-3.75%) |
Apr 22, 2015 | 0.7500 | 0.8100 | 0.7300 | 0.8000 | 174,345 | +0.05(+6.03%) |
Apr 21, 2015 | 0.8000 | 0.8079 | 0.7500 | 0.7545 | 123,660 | -0.05(-5.72%) |
Apr 20, 2015 | 0.8000 | 0.8400 | 0.7902 | 0.8003 | 119,126 | -0.01(-1.19%) |
Apr 17, 2015 | 0.8132 | 0.8132 | 0.7920 | 0.8099 | 67,472 | -0.00(-0.01%) |
Apr 16, 2015 | 0.8200 | 0.8700 | 0.8000 | 0.8100 | 94,262 | -0.01(-1.60%) |
Apr 15, 2015 | 0.8500 | 0.8900 | 0.8164 | 0.8232 | 139,927 | -0.04(-4.83%) |
Apr 14, 2015 | 0.9599 | 0.9790 | 0.8600 | 0.8650 | 311,835 | -0.04(-4.11%) |
Apr 13, 2015 | 0.7810 | 0.9300 | 0.7700 | 0.9021 | 506,008 | +0.11(+14.19%) |
Apr 10, 2015 | 0.8100 | 0.8179 | 0.7800 | 0.7900 | 89,140 | -0.02(-1.86%) |
Apr 09, 2015 | 0.8260 | 0.8260 | 0.8000 | 0.8050 | 30,390 | -0.01(-0.62%) |
Apr 08, 2015 | 0.8200 | 0.8299 | 0.8038 | 0.8100 | 52,068 | +0.00(+0.00%) |
Apr 07, 2015 | 0.8569 | 0.8728 | 0.8000 | 0.8100 | 411,532 | -0.04(-5.26%) |
Apr 06, 2015 | 0.9600 | 0.9600 | 0.8500 | 0.8550 | 186,487 | -0.08(-8.65%) |
Apr 02, 2015 | 0.9700 | 0.9360 | 0.9360 | 0.9360 | 146,900 | +0.01(+0.65%) |
Apr 01, 2015 | 0.9800 | 1.030 | 0.9200 | 0.9300 | 247,075 | -0.03(-3.12%) |
Mar 31, 2015 | 1.710 | 1.718 | 0.8800 | 0.9600 | 1,477,083 | -0.76(-44.19%) |
Mar 30, 2015 | 1.740 | 1.760 | 1.710 | 1.720 | 36,100 | -0.01(-0.64%) |
Mar 27, 2015 | 1.750 | 1.758 | 1.730 | 1.731 | 23,047 | +0.02(+1.23%) |
Mar 26, 2015 | 1.710 | 1.780 | 1.736 | 1.710 | 48,796 | -0.03(-1.52%) |
Mar 25, 2015 | 1.820 | 1.860 | 1.735 | 1.736 | 61,623 | -0.10(-5.63%) |
Mar 24, 2015 | 1.720 | 1.880 | 1.720 | 1.840 | 179,268 | +0.07(+3.95%) |
Mar 23, 2015 | 1.750 | 1.780 | 1.740 | 1.770 | 7,790 | +0.06(+3.51%) |
Mar 20, 2015 | 1.650 | 1.810 | 1.650 | 1.710 | 100,155 | +0.07(+4.00%) |
Mar 19, 2015 | 1.600 | 1.650 | 1.600 | 1.644 | 14,058 | +0.00(+0.26%) |
Mar 18, 2015 | 1.650 | 1.650 | 1.630 | 1.640 | 15,025 | -0.05(-2.96%) |
Mar 17, 2015 | 1.670 | 1.690 | 1.670 | 1.690 | 13,926 | +0.04(+2.42%) |
Mar 16, 2015 | 1.690 | 1.690 | 1.610 | 1.650 | 35,280 | -0.05(-2.94%) |
Mar 13, 2015 | 1.680 | 1.700 | 1.610 | 1.700 | 30,766 | +0.03(+1.80%) |
Mar 12, 2015 | 1.650 | 1.710 | 1.650 | 1.670 | 10,849 | +0.04(+2.45%) |
Mar 11, 2015 | 1.645 | 1.650 | 1.620 | 1.630 | 9,568 | +0.00(+0.00%) |
Mar 10, 2015 | 1.650 | 1.710 | 1.610 | 1.630 | 75,730 | -0.04(-2.40%) |
Mar 09, 2015 | 1.740 | 1.790 | 1.660 | 1.670 | 64,849 | -0.06(-3.47%) |
Mar 06, 2015 | 1.760 | 1.770 | 1.720 | 1.730 | 10,225 | -0.04(-2.26%) |
Mar 05, 2015 | 1.830 | 1.830 | 1.700 | 1.770 | 63,597 | -0.03(-1.67%) |
Mar 04, 2015 | 1.730 | 1.810 | 1.730 | 1.800 | 12,439 | +0.07(+4.05%) |
Mar 03, 2015 | 1.740 | 1.791 | 1.730 | 1.730 | 27,708 | -0.05(-2.81%) |