Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.85	35.78	34.46	35.44	1,025,492	+0.53(+1.52%)
Feb 27, 2017	34.74	35.10	34.27	34.91	413,100	+0.00(+0.00%)
Feb 24, 2017	34.66	35.21	34.05	34.91	347,110	-0.11(-0.30%)
Feb 23, 2017	35.81	35.81	34.91	35.02	387,226	-0.72(-2.03%)
Feb 22, 2017	35.42	35.85	35.28	35.74	246,967	-0.02(-0.06%)
Feb 21, 2017	35.91	36.25	35.51	35.76	511,531	-0.13(-0.36%)
Feb 17, 2017		35.89	35.89	35.89	0	-0.68(-1.86%)
Feb 16, 2017	36.10	36.61	35.95	36.57	551,036	+0.57(+1.60%)
Feb 15, 2017	36.00	36.40	35.64	36.00	759,856	-0.11(-0.29%)
Feb 14, 2017	35.57	36.76	35.38	36.10	1,035,254	+0.72(+2.05%)
Feb 13, 2017	32.19	35.40	30.78	35.38	1,173,434	+4.13(+13.22%)
Feb 10, 2017	30.80	31.44	30.63	31.25	434,216	+0.60(+1.94%)
Feb 09, 2017	30.44	30.93	30.29	30.65	169,992	+0.32(+1.05%)
Feb 08, 2017	30.44	30.53	30.03	30.33	348,931	-0.17(-0.56%)
Feb 07, 2017	30.70	30.70	30.31	30.50	277,783	-0.17(-0.56%)
Feb 06, 2017	30.74	30.99	30.44	30.68	290,781	-0.17(-0.55%)
Feb 03, 2017	30.50	30.95	30.36	30.85	168,031	+0.60(+1.97%)
Feb 02, 2017	29.95	30.61	29.84	30.25	264,066	+0.30(+0.99%)
Feb 01, 2017	30.65	30.76	29.72	29.95	370,415	-0.49(-1.61%)
Jan 31, 2017	30.08	30.61	30.02	30.44	265,870	+0.21(+0.70%)
Jan 30, 2017	30.36	30.44	30.10	30.23	255,827	-0.30(-0.98%)
Jan 27, 2017	30.61	30.68	30.27	30.53	192,655	-0.09(-0.28%)
Jan 26, 2017	30.61	30.76	30.38	30.61	173,546	-0.09(-0.28%)
Jan 25, 2017	30.55	30.91	30.27	30.70	293,079	+0.36(+1.19%)
Jan 24, 2017	29.89	30.57	29.74	30.33	256,045	+0.53(+1.79%)
Jan 23, 2017	30.19	30.25	29.74	29.80	169,334	-0.40(-1.34%)
Jan 20, 2017	29.61	30.46	29.61	30.21	226,849	+0.64(+2.16%)
Jan 19, 2017	30.48	30.55	29.46	29.57	383,136	-0.85(-2.80%)
Jan 18, 2017	30.06	30.48	29.95	30.42	253,055	+0.36(+1.20%)
Jan 17, 2017	30.85	30.85	29.91	30.06	200,223	-0.85(-2.75%)
Jan 13, 2017		30.91	30.91	30.91	0	+0.85(+2.83%)
Jan 12, 2017	30.46	30.46	29.84	30.06	199,164	-0.51(-1.67%)
Jan 11, 2017	30.55	30.72	30.16	30.57	296,266	+0.09(+0.28%)
Jan 10, 2017	30.10	30.59	29.78	30.48	291,305	+0.38(+1.27%)
Jan 09, 2017	30.02	30.55	29.61	30.10	418,697	+0.00(+0.00%)
Jan 06, 2017	30.40	30.76	30.06	30.10	130,168	-0.26(-0.84%)
Jan 05, 2017	31.08	31.08	30.23	30.36	297,372	-0.79(-2.53%)
Jan 04, 2017	30.53	31.23	29.95	31.14	283,982	+0.72(+2.38%)
Jan 03, 2017	30.44	30.48	29.65	30.42	372,574	+0.21(+0.70%)
Dec 30, 2016		30.21	30.21	30.21	0	-0.34(-1.11%)
Dec 29, 2016	30.14	30.60	30.06	30.55	188,460	+0.43(+1.41%)
Dec 28, 2016	30.48	30.59	30.04	30.12	108,268	-0.34(-1.12%)
Dec 27, 2016	30.08	30.55	30.06	30.46	147,119	+0.38(+1.27%)
Dec 23, 2016		30.08	30.08	30.08	0	+0.13(+0.43%)
Dec 22, 2016	30.14	30.29	29.67	29.95	236,486	-0.23(-0.78%)
Dec 21, 2016	30.21	30.63	30.12	30.19	227,042	+0.00(+0.00%)
Dec 20, 2016	30.14	30.44	29.74	30.19	282,009	+0.06(+0.21%)
Dec 19, 2016	30.21	30.44	29.95	30.12	221,565	+0.00(+0.00%)
Dec 16, 2016	30.70	30.70	30.08	30.12	957,233	-0.32(-1.05%)
Dec 15, 2016	30.50	30.80	30.29	30.44	297,551	+0.02(+0.07%)
Dec 14, 2016	30.53	30.72	30.27	30.42	276,707	-0.13(-0.42%)
Dec 13, 2016	31.08	31.44	30.44	30.55	357,913	-0.55(-1.78%)
Dec 12, 2016	30.78	31.36	30.65	31.10	291,820	+0.21(+0.69%)
Dec 09, 2016	30.82	30.95	30.62	30.89	336,494	+0.13(+0.42%)
Dec 08, 2016	30.91	31.12	30.61	30.76	539,677	-0.09(-0.28%)
Dec 07, 2016	30.59	31.08	30.25	30.85	615,048	+0.19(+0.63%)
Dec 06, 2016	30.85	30.95	30.38	30.65	356,102	-0.21(-0.69%)
Dec 05, 2016	30.36	31.04	30.29	30.87	365,384	+0.77(+2.55%)
Dec 02, 2016	30.27	30.71	30.04	30.10	420,952	-0.15(-0.49%)
Dec 01, 2016	30.72	31.02	29.78	30.25	650,738	-0.57(-1.86%)
Nov 30, 2016	30.91	31.25	30.68	30.82	356,456	-0.09(-0.28%)
Nov 29, 2016	31.02	31.27	30.76	30.91	282,443	-0.04(-0.14%)
Nov 28, 2016	31.16	31.19	30.68	30.95	501,954	-0.23(-0.75%)
Nov 25, 2016	31.19	31.31	30.59	31.19	140,757	+0.15(+0.48%)
Nov 23, 2016		31.04	31.04	31.04	0	-0.19(-0.61%)
Nov 22, 2016	31.21	31.42	30.82	31.23	709,220	+0.21(+0.68%)
Nov 21, 2016	30.51	31.33	30.44	31.02	575,913	+0.57(+1.88%)
Nov 18, 2016	30.93	30.93	30.32	30.44	570,664	-0.40(-1.31%)
Nov 17, 2016	30.51	30.89	30.36	30.85	321,233	+0.34(+1.11%)
Nov 16, 2016	30.06	30.53	29.85	30.51	299,710	+0.45(+1.48%)
Nov 15, 2016	30.27	30.57	29.93	30.06	508,888	-0.13(-0.42%)
Nov 14, 2016	30.53	31.06	30.02	30.19	682,807	-0.51(-1.66%)
Nov 11, 2016	30.93	31.42	30.34	30.70	530,493	-0.25(-0.82%)
Nov 10, 2016	30.55	31.36	30.34	30.95	453,539	+0.53(+1.74%)
Nov 09, 2016	29.28	30.46	28.73	30.42	302,809	+0.57(+1.92%)
Nov 08, 2016	29.32	29.98	29.23	29.85	252,836	+0.51(+1.74%)
Nov 07, 2016	29.23	29.72	28.96	29.34	495,402	+0.62(+2.14%)
Nov 04, 2016	29.83	29.83	28.66	28.72	512,626	-1.04(-3.49%)
Nov 03, 2016	27.58	30.02	27.39	29.76	750,532	+2.19(+7.92%)
Nov 02, 2016	28.62	28.62	27.39	27.58	820,006	-0.87(-3.06%)
Nov 01, 2016	32.25	32.54	28.11	28.45	1,109,341	-3.46(-10.84%)
Oct 31, 2016	31.10	31.95	30.91	31.91	407,973	+0.87(+2.80%)
Oct 28, 2016	30.21	31.10	29.47	31.04	360,470	+0.79(+2.59%)
Oct 27, 2016	30.72	30.72	30.10	30.25	258,514	-0.40(-1.31%)
Oct 26, 2016	30.91	31.12	30.34	30.65	352,598	-0.40(-1.30%)
Oct 25, 2016	31.25	31.52	30.76	31.06	260,713	-0.17(-0.54%)
Oct 24, 2016	31.23	31.61	31.14	31.23	108,018	+0.21(+0.68%)
Oct 21, 2016	30.89	31.16	30.42	31.02	188,352	-0.04(-0.14%)
Oct 20, 2016	31.21	31.33	30.82	31.06	174,482	-0.28(-0.88%)
Oct 19, 2016	31.86	31.86	31.21	31.33	203,240	-0.55(-1.73%)
Oct 18, 2016	31.97	32.27	31.86	31.89	202,050	+0.19(+0.60%)
Oct 17, 2016	31.29	31.72	31.19	31.69	203,877	+0.31(+0.97%)
Oct 14, 2016	31.38	31.69	31.28	31.39	225,492	+0.01(+0.04%)
Oct 13, 2016	31.37	31.56	30.98	31.38	224,761	-0.14(-0.44%)
Oct 12, 2016	31.34	31.65	31.11	31.52	174,230	+0.24(+0.77%)
Oct 11, 2016	31.77	31.77	31.14	31.27	333,248	-0.62(-1.96%)
Oct 10, 2016	31.51	32.12	31.36	31.90	232,812	+0.56(+1.80%)
Oct 07, 2016	31.61	31.61	31.13	31.33	324,306	-0.25(-0.79%)
Oct 06, 2016	31.06	31.76	31.06	31.58	241,271	+0.26(+0.84%)
Oct 05, 2016	31.35	31.61	30.71	31.32	248,596	+0.09(+0.29%)
Oct 04, 2016	31.23	31.35	31.03	31.23	273,673	+0.03(+0.08%)
Oct 03, 2016	30.68	31.21	30.33	31.21	404,167	+0.39(+1.25%)
Sep 30, 2016	30.93	30.93	30.26	30.82	606,885	+0.00(+0.00%)
Sep 29, 2016	31.30	31.30	30.69	30.82	279,874	-0.56(-1.77%)
Sep 28, 2016	31.36	31.48	30.83	31.38	362,292	+0.03(+0.11%)
Sep 27, 2016	31.03	31.36	30.72	31.34	333,934	+0.21(+0.67%)
Sep 26, 2016	31.01	31.28	30.74	31.13	421,603	-0.11(-0.37%)
Sep 23, 2016	31.44	31.54	30.75	31.25	366,532	-0.36(-1.14%)
Sep 22, 2016	31.09	31.63	31.00	31.61	368,248	+0.52(+1.68%)
Sep 21, 2016	30.41	31.24	30.30	31.09	560,421	+0.82(+2.72%)
Sep 20, 2016	30.54	30.54	29.99	30.26	419,908	-0.12(-0.39%)
Sep 19, 2016	29.80	30.38	29.56	30.38	940,972	+0.47(+1.57%)
Sep 16, 2016	29.79	29.92	29.37	29.91	1,573,745	+0.05(+0.17%)
Sep 15, 2016	28.15	29.88	28.10	29.86	808,155	+1.82(+6.48%)
Sep 14, 2016	28.03	28.12	27.83	28.05	451,024	+0.03(+0.12%)
Sep 13, 2016	28.29	28.50	27.84	28.01	534,930	-0.54(-1.88%)
Sep 12, 2016	27.93	28.69	27.93	28.55	471,169	+0.46(+1.66%)
Sep 09, 2016	28.08	28.41	27.94	28.08	517,037	-0.22(-0.78%)
Sep 08, 2016	28.51	28.51	27.97	28.30	588,853	-0.33(-1.17%)
Sep 07, 2016	28.15	28.65	27.78	28.64	601,437	+0.41(+1.45%)
Sep 06, 2016	28.03	28.27	27.65	28.23	561,864	+0.09(+0.33%)
Sep 02, 2016	28.09	28.13	28.13	28.13	440,037	+0.24(+0.85%)
Sep 01, 2016	27.61	27.92	27.51	27.90	371,510	+0.19(+0.69%)
Aug 31, 2016	27.91	27.91	27.35	27.71	379,688	-0.20(-0.73%)
Aug 30, 2016	28.21	28.27	27.73	27.91	241,020	-0.26(-0.92%)
Aug 29, 2016	28.17	28.31	28.05	28.17	206,559	-0.06(-0.22%)
Aug 26, 2016	28.05	28.40	28.03	28.23	392,031	+0.11(+0.39%)
Aug 25, 2016	28.06	28.28	27.95	28.12	193,195	+0.08(+0.30%)
Aug 24, 2016	28.15	28.21	27.73	28.04	262,432	-0.19(-0.66%)
Aug 23, 2016	28.09	28.45	28.05	28.22	331,878	+0.17(+0.62%)
Aug 22, 2016	27.70	28.09	27.65	28.05	281,385	+0.13(+0.47%)
Aug 19, 2016	28.05	28.37	27.86	27.92	290,869	-0.12(-0.44%)
Aug 18, 2016	27.82	28.26	27.82	28.04	294,655	+0.20(+0.73%)
Aug 17, 2016	28.02	28.10	27.42	27.84	489,185	-0.30(-1.07%)
Aug 16, 2016	28.65	28.69	28.13	28.14	432,713	-0.54(-1.87%)
Aug 15, 2016	28.46	29.18	28.46	28.68	358,238	+0.23(+0.82%)
Aug 12, 2016	28.76	28.88	28.11	28.44	472,981	-0.34(-1.17%)
Aug 11, 2016	28.88	29.07	28.34	28.78	541,658	-0.10(-0.34%)
Aug 10, 2016	28.59	28.88	28.27	28.88	705,428	+0.46(+1.62%)
Aug 09, 2016	28.16	28.74	28.13	28.42	787,966	+0.25(+0.87%)
Aug 08, 2016	28.79	28.84	28.01	28.17	556,756	-0.75(-2.59%)
Aug 05, 2016	28.47	29.29	28.32	28.92	650,567	+0.51(+1.80%)
Aug 04, 2016	28.57	28.93	28.21	28.41	465,758	-0.19(-0.65%)
Aug 03, 2016	28.78	28.87	28.35	28.59	713,277	-0.32(-1.11%)
Aug 02, 2016	28.36	29.38	28.33	28.92	1,067,056	+0.50(+1.77%)
Aug 01, 2016	32.07	32.07	28.21	28.41	3,594,071	-4.76(-14.36%)
Jul 29, 2016	33.43	33.74	33.09	33.18	609,677	-0.31(-0.93%)
Jul 28, 2016	33.53	33.70	33.29	33.49	344,878	-0.02(-0.06%)
Jul 27, 2016	34.36	34.54	33.07	33.51	581,472	-0.85(-2.46%)
Jul 26, 2016	34.40	34.74	34.28	34.36	336,792	-0.03(-0.09%)
Jul 25, 2016	34.49	34.56	34.18	34.39	249,331	-0.11(-0.31%)
Jul 22, 2016	34.16	34.72	34.04	34.49	316,541	+0.28(+0.83%)
Jul 21, 2016	33.46	34.34	33.34	34.21	511,882	+0.74(+2.21%)
Jul 20, 2016	33.38	33.55	33.01	33.47	343,248	+0.08(+0.25%)
Jul 19, 2016	33.41	33.73	33.31	33.38	300,013	-0.09(-0.28%)
Jul 18, 2016	33.48	33.70	33.39	33.48	591,801	+0.06(+0.18%)
Jul 15, 2016	33.36	33.57	33.09	33.42	343,908	+0.14(+0.41%)
Jul 14, 2016	33.05	33.39	32.93	33.28	298,873	+0.33(+1.00%)
Jul 13, 2016	32.87	32.98	32.57	32.95	448,774	+0.10(+0.30%)
Jul 12, 2016	32.92	33.15	32.77	32.86	244,478	+0.08(+0.25%)
Jul 11, 2016	32.60	32.89	32.39	32.78	320,132	+0.34(+1.04%)
Jul 08, 2016	31.88	32.61	31.82	32.44	339,813	+0.62(+1.95%)
Jul 07, 2016	32.84	32.84	31.66	31.82	643,427	-1.45(-4.36%)
Jul 06, 2016	33.07	33.36	32.83	33.27	326,008	+0.17(+0.51%)
Jul 05, 2016	32.37	33.13	32.37	33.10	459,174	+0.69(+2.14%)
Jul 01, 2016	32.64	32.40	32.40	32.40	269,937	-0.24(-0.74%)
Jun 30, 2016	31.51	32.65	31.51	32.64	552,848	+1.15(+3.65%)
Jun 29, 2016	31.17	31.52	30.91	31.49	588,808	+0.60(+1.94%)
Jun 28, 2016	31.07	31.10	30.80	30.89	429,041	+0.16(+0.51%)
Jun 27, 2016	31.26	31.27	30.62	30.74	396,247	-0.68(-2.17%)
Jun 24, 2016	31.10	31.64	30.85	31.42	468,616	-0.52(-1.61%)
Jun 23, 2016	31.98	32.23	31.81	31.93	242,458	+0.05(+0.17%)
Jun 22, 2016	32.01	32.21	31.79	31.88	355,723	-0.07(-0.23%)
Jun 21, 2016	31.78	32.02	31.47	31.95	369,014	+0.30(+0.93%)
Jun 20, 2016	31.67	31.88	31.54	31.66	436,342	+0.27(+0.88%)
Jun 17, 2016	31.75	31.75	31.26	31.38	623,344	-0.33(-1.03%)
Jun 16, 2016	31.38	31.73	31.33	31.71	388,785	+0.18(+0.58%)
Jun 15, 2016	31.68	31.80	31.39	31.52	349,274	+0.00(+0.01%)
Jun 14, 2016	31.10	31.58	31.10	31.52	627,692	+0.33(+1.06%)
Jun 13, 2016	31.55	31.66	31.17	31.19	463,672	-0.51(-1.61%)
Jun 10, 2016	31.74	31.87	31.53	31.70	469,018	-0.16(-0.52%)
Jun 09, 2016	31.36	32.04	31.23	31.87	717,070	+0.40(+1.26%)
Jun 08, 2016	31.02	31.52	30.78	31.47	659,257	+0.47(+1.53%)
Jun 07, 2016	31.20	31.44	30.98	31.00	484,330	-0.22(-0.72%)
Jun 06, 2016	30.46	31.25	30.41	31.22	654,963	+0.68(+2.24%)
Jun 03, 2016	30.66	30.71	30.30	30.54	718,364	-0.11(-0.37%)
Jun 02, 2016	30.67	30.93	30.37	30.65	811,374	+0.05(+0.15%)
Jun 01, 2016	30.38	30.78	30.05	30.60	1,157,911	+0.29(+0.95%)
May 31, 2016	30.11	30.37	30.04	30.32	1,093,677	+0.34(+1.12%)
May 27, 2016	29.70	29.98	29.98	29.98	993,736	+0.24(+0.81%)
May 26, 2016	29.15	29.80	29.11	29.74	1,367,325	+0.59(+2.02%)
May 25, 2016	29.79	29.82	29.12	29.15	2,008,857	-0.25(-0.86%)
May 24, 2016	29.82	29.88	29.34	29.40	2,089,939	-0.06(-0.21%)
May 23, 2016	30.07	30.43	29.45	29.47	1,370,124	-0.48(-1.62%)
May 20, 2016	29.76	29.95	29.33	29.95	608,394	+0.21(+0.72%)
May 19, 2016	28.96	29.86	28.96	29.74	836,507	+0.57(+1.96%)
May 18, 2016	27.99	29.19	27.92	29.16	843,386	+1.07(+3.82%)
May 17, 2016	28.77	29.26	28.00	28.09	1,089,128	-0.67(-2.31%)
May 16, 2016	28.13	29.01	28.13	28.75	625,268	+0.62(+2.22%)
May 13, 2016	27.84	28.33	27.64	28.13	715,240	+0.31(+1.11%)
May 12, 2016	27.80	27.98	27.54	27.82	390,959	+0.13(+0.49%)
May 11, 2016	27.87	27.93	27.34	27.69	676,260	-0.36(-1.29%)
May 10, 2016	27.36	28.16	27.32	28.05	485,430	+0.78(+2.87%)
May 09, 2016	27.26	27.71	27.13	27.27	606,765	+0.01(+0.03%)
May 06, 2016	27.04	27.28	26.70	27.26	756,350	+0.01(+0.05%)
May 05, 2016	26.91	27.46	26.77	27.25	856,479	+0.35(+1.28%)
May 04, 2016	26.08	27.07	26.08	26.90	953,673	+0.75(+2.88%)
May 03, 2016	23.97	26.36	23.78	26.15	1,696,053	+2.27(+9.51%)
May 02, 2016	23.17	24.76	23.14	23.88	1,852,831	+1.65(+7.41%)
Apr 29, 2016	22.77	22.78	21.99	22.23	596,593	+0.19(+0.88%)
Apr 28, 2016	22.15	22.24	21.93	22.04	330,556	-0.19(-0.85%)
Apr 27, 2016	21.97	22.29	21.77	22.22	365,887	+0.29(+1.31%)
Apr 26, 2016	21.90	22.01	21.65	21.94	237,153	+0.14(+0.66%)
Apr 25, 2016	22.05	22.18	21.74	21.79	171,387	-0.27(-1.20%)
Apr 22, 2016	21.94	22.29	21.87	22.06	293,396	+0.11(+0.52%)
Apr 21, 2016	21.92	22.15	21.75	21.95	291,986	-0.05(-0.21%)
Apr 20, 2016	22.07	22.22	21.83	21.99	353,785	-0.05(-0.21%)
Apr 19, 2016	22.29	22.35	21.89	22.04	213,387	-0.25(-1.11%)
Apr 18, 2016	21.98	22.32	21.98	22.29	204,869	+0.24(+1.09%)
Apr 15, 2016	22.04	22.24	21.77	22.05	197,178	-0.00(-0.02%)
Apr 14, 2016	21.98	22.17	21.98	22.05	139,875	+0.05(+0.25%)
Apr 13, 2016	21.89	22.13	21.73	22.00	217,570	+0.25(+1.16%)
Apr 12, 2016	21.79	21.87	21.57	21.74	208,335	+0.00(+0.00%)
Apr 11, 2016	21.76	22.17	21.66	21.74	326,665	+0.10(+0.47%)
Apr 08, 2016	21.53	21.83	21.53	21.64	156,422	+0.23(+1.08%)
Apr 07, 2016	21.71	21.95	21.34	21.41	454,846	-0.40(-1.85%)
Apr 06, 2016	21.71	21.88	21.53	21.82	243,398	+0.14(+0.66%)
Apr 05, 2016	21.55	21.82	21.32	21.67	321,492	-0.01(-0.06%)
Apr 04, 2016	22.13	22.32	21.68	21.69	255,764	-0.43(-1.94%)
Apr 01, 2016	21.71	22.19	21.61	22.11	350,820	+0.32(+1.49%)
Mar 31, 2016	21.93	21.98	21.69	21.79	198,365	-0.12(-0.54%)
Mar 30, 2016	21.91	22.04	21.61	21.91	399,676	+0.15(+0.68%)
Mar 29, 2016	21.56	21.80	21.50	21.76	533,158	+0.19(+0.88%)
Mar 28, 2016	21.59	21.72	21.34	21.57	199,746	+0.03(+0.14%)
Mar 24, 2016	21.43	21.54	21.54	21.54	222,914	+0.01(+0.06%)
Mar 23, 2016	21.50	21.65	21.35	21.53	304,839	+0.03(+0.16%)
Mar 22, 2016	21.57	21.64	21.42	21.50	359,865	-0.11(-0.49%)
Mar 21, 2016	21.69	21.74	21.55	21.60	269,896	-0.04(-0.18%)
Mar 18, 2016	21.73	21.89	21.60	21.64	971,008	-0.06(-0.29%)
Mar 17, 2016	21.50	21.77	21.47	21.70	399,464	+0.18(+0.82%)
Mar 16, 2016	21.60	21.75	21.44	21.53	504,474	-0.12(-0.54%)
Mar 15, 2016	21.02	21.75	20.96	21.64	500,837	+0.59(+2.82%)
Mar 14, 2016	21.07	21.16	20.85	21.05	304,499	-0.01(-0.06%)
Mar 11, 2016	20.97	21.12	20.64	21.06	570,465	+0.33(+1.61%)
Mar 10, 2016	20.92	21.19	20.49	20.73	469,780	-0.07(-0.32%)
Mar 09, 2016	20.62	20.99	20.39	20.80	561,312	+0.29(+1.41%)
Mar 08, 2016	20.62	20.74	20.36	20.51	686,647	-0.29(-1.37%)
Mar 07, 2016	20.53	21.09	20.53	20.79	435,865	+0.21(+1.04%)
Mar 04, 2016	20.62	20.84	20.46	20.58	312,459	-0.04(-0.20%)
Mar 03, 2016	20.65	20.85	20.46	20.62	520,548	-0.04(-0.20%)
Mar 02, 2016	20.42	20.73	20.18	20.66	669,144	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.