Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 99.44 | 100.96 | 99.31 | 100.55 | 565,517 | +1.48(+1.50%) |
Feb 28, 2024 | 95.78 | 99.25 | 95.78 | 99.07 | 473,448 | +2.91(+3.03%) |
Feb 27, 2024 | 97.21 | 97.36 | 95.99 | 96.16 | 313,819 | -0.87(-0.90%) |
Feb 26, 2024 | 96.91 | 97.55 | 96.21 | 97.03 | 281,844 | -0.26(-0.26%) |
Feb 23, 2024 | 96.41 | 98.11 | 96.41 | 97.28 | 340,215 | +0.91(+0.94%) |
Feb 22, 2024 | 95.18 | 97.21 | 94.42 | 96.38 | 354,421 | +1.31(+1.38%) |
Feb 21, 2024 | 96.31 | 96.31 | 94.44 | 95.06 | 369,709 | -1.14(-1.18%) |
Feb 20, 2024 | 94.58 | 96.33 | 94.36 | 96.20 | 360,116 | +0.96(+1.01%) |
Feb 16, 2024 | 93.83 | 96.48 | 92.72 | 95.24 | 617,016 | +1.67(+1.78%) |
Feb 15, 2024 | 91.91 | 93.79 | 91.14 | 93.57 | 480,712 | +2.23(+2.44%) |
Feb 14, 2024 | 91.57 | 92.28 | 90.21 | 91.34 | 421,897 | +0.17(+0.18%) |
Feb 13, 2024 | 92.98 | 93.12 | 90.73 | 91.17 | 389,316 | -2.98(-3.17%) |
Feb 12, 2024 | 95.09 | 96.56 | 93.62 | 94.15 | 547,786 | -1.05(-1.10%) |
Feb 09, 2024 | 95.03 | 95.37 | 92.08 | 95.20 | 623,856 | +0.02(+0.02%) |
Feb 08, 2024 | 102.14 | 102.40 | 89.70 | 95.18 | 1,445,182 | -16.51(-14.78%) |
Feb 07, 2024 | 112.01 | 112.90 | 111.08 | 111.69 | 267,380 | -0.33(-0.29%) |
Feb 06, 2024 | 110.70 | 112.50 | 110.70 | 112.01 | 184,564 | +1.03(+0.93%) |
Feb 05, 2024 | 111.95 | 111.95 | 110.56 | 110.99 | 177,654 | -1.42(-1.27%) |
Feb 02, 2024 | 111.55 | 113.43 | 110.96 | 112.41 | 176,500 | -0.27(-0.24%) |
Feb 01, 2024 | 113.36 | 113.36 | 111.13 | 112.67 | 272,304 | -0.62(-0.55%) |
Jan 31, 2024 | 113.60 | 115.04 | 112.67 | 113.30 | 284,891 | -0.31(-0.27%) |
Jan 30, 2024 | 112.56 | 113.71 | 111.96 | 113.60 | 398,238 | +0.13(+0.11%) |
Jan 29, 2024 | 113.11 | 113.66 | 111.89 | 113.48 | 297,608 | +0.25(+0.22%) |
Jan 26, 2024 | 111.99 | 113.93 | 111.99 | 113.23 | 308,750 | +1.92(+1.72%) |
Jan 25, 2024 | 115.80 | 115.80 | 110.59 | 111.31 | 240,346 | -4.69(-4.04%) |
Jan 24, 2024 | 114.49 | 116.05 | 113.59 | 116.00 | 188,716 | +2.57(+2.26%) |
Jan 23, 2024 | 114.36 | 115.66 | 112.76 | 113.44 | 270,453 | -0.01(-0.01%) |
Jan 22, 2024 | 114.10 | 115.05 | 113.07 | 113.45 | 202,915 | +0.06(+0.05%) |
Jan 19, 2024 | 115.22 | 115.22 | 112.81 | 113.39 | 203,080 | -1.30(-1.14%) |
Jan 18, 2024 | 114.85 | 115.17 | 113.41 | 114.69 | 162,049 | -1.12(-0.96%) |
Jan 17, 2024 | 114.16 | 116.07 | 114.16 | 115.81 | 138,459 | +0.75(+0.65%) |
Jan 16, 2024 | 114.46 | 115.62 | 114.06 | 115.06 | 124,168 | -0.32(-0.27%) |
Jan 12, 2024 | 115.97 | 117.06 | 114.58 | 115.37 | 116,133 | +0.02(+0.02%) |
Jan 11, 2024 | 114.68 | 115.80 | 113.23 | 115.35 | 147,531 | +0.22(+0.19%) |
Jan 10, 2024 | 115.72 | 115.90 | 114.66 | 115.14 | 108,462 | -0.78(-0.67%) |
Jan 09, 2024 | 114.90 | 115.94 | 114.31 | 115.92 | 143,974 | -0.27(-0.23%) |
Jan 08, 2024 | 113.75 | 116.41 | 113.70 | 116.18 | 198,592 | +2.42(+2.13%) |
Jan 05, 2024 | 114.33 | 115.40 | 113.42 | 113.76 | 165,913 | -1.31(-1.14%) |
Jan 04, 2024 | 114.00 | 115.08 | 113.42 | 115.08 | 190,595 | +1.44(+1.27%) |
Jan 03, 2024 | 117.58 | 117.58 | 113.56 | 113.63 | 203,798 | -3.68(-3.14%) |
Jan 02, 2024 | 114.96 | 117.51 | 114.96 | 117.32 | 221,665 | +1.52(+1.31%) |
Dec 29, 2023 | 114.89 | 116.75 | 114.89 | 115.80 | 229,297 | +1.14(+0.99%) |
Dec 28, 2023 | 113.94 | 115.34 | 113.80 | 114.66 | 189,906 | +0.22(+0.19%) |
Dec 27, 2023 | 116.11 | 116.30 | 114.36 | 114.44 | 231,825 | -1.67(-1.44%) |
Dec 26, 2023 | 115.89 | 116.37 | 115.35 | 116.11 | 166,307 | +0.41(+0.35%) |
Dec 22, 2023 | 115.58 | 116.44 | 114.85 | 115.71 | 180,675 | +0.86(+0.75%) |
Dec 21, 2023 | 114.39 | 114.96 | 113.74 | 114.85 | 235,081 | +0.66(+0.58%) |
Dec 20, 2023 | 116.18 | 117.81 | 114.00 | 114.19 | 257,238 | -2.38(-2.04%) |
Dec 19, 2023 | 115.41 | 117.39 | 115.41 | 116.57 | 291,062 | +1.72(+1.50%) |
Dec 18, 2023 | 114.59 | 116.00 | 113.14 | 114.85 | 247,511 | +1.51(+1.33%) |
Dec 15, 2023 | 116.12 | 116.65 | 112.91 | 113.34 | 806,486 | -2.70(-2.32%) |
Dec 14, 2023 | 117.69 | 117.95 | 114.45 | 116.03 | 275,424 | -0.47(-0.41%) |
Dec 13, 2023 | 113.76 | 116.57 | 113.18 | 116.51 | 277,390 | +1.96(+1.71%) |
Dec 12, 2023 | 115.63 | 115.63 | 113.71 | 114.55 | 243,957 | -0.75(-0.65%) |
Dec 11, 2023 | 115.92 | 116.86 | 115.22 | 115.30 | 221,424 | -0.52(-0.45%) |
Dec 08, 2023 | 115.85 | 116.60 | 115.07 | 115.83 | 333,249 | +0.25(+0.21%) |
Dec 07, 2023 | 115.16 | 116.01 | 114.04 | 115.58 | 175,526 | +0.18(+0.15%) |
Dec 06, 2023 | 114.50 | 115.57 | 113.62 | 115.40 | 168,335 | +1.03(+0.90%) |
Dec 05, 2023 | 115.94 | 115.94 | 113.95 | 114.37 | 165,060 | -1.62(-1.40%) |
Dec 04, 2023 | 114.06 | 116.70 | 114.06 | 116.00 | 197,711 | +1.90(+1.66%) |
Dec 01, 2023 | 111.72 | 114.30 | 111.72 | 114.10 | 153,453 | +2.29(+2.05%) |
Nov 30, 2023 | 110.35 | 112.11 | 109.76 | 111.81 | 263,530 | +1.51(+1.37%) |
Nov 29, 2023 | 111.22 | 111.97 | 109.91 | 110.29 | 153,023 | -0.55(-0.50%) |
Nov 28, 2023 | 111.38 | 111.98 | 110.63 | 110.84 | 144,846 | -0.83(-0.74%) |
Nov 27, 2023 | 111.20 | 113.02 | 111.10 | 111.67 | 145,359 | -0.17(-0.15%) |
Nov 24, 2023 | 111.26 | 112.44 | 110.91 | 111.84 | 80,387 | +0.29(+0.26%) |
Nov 22, 2023 | 112.02 | 112.39 | 110.82 | 111.55 | 135,887 | +0.27(+0.25%) |
Nov 21, 2023 | 110.55 | 111.65 | 109.90 | 111.28 | 119,184 | +0.18(+0.16%) |
Nov 20, 2023 | 109.82 | 112.22 | 109.22 | 111.10 | 187,448 | +0.81(+0.74%) |
Nov 17, 2023 | 109.11 | 110.60 | 107.79 | 110.28 | 240,323 | +1.65(+1.52%) |
Nov 16, 2023 | 110.42 | 110.62 | 107.95 | 108.63 | 186,269 | -1.37(-1.24%) |
Nov 15, 2023 | 109.87 | 111.33 | 109.59 | 110.00 | 248,785 | +0.39(+0.36%) |
Nov 14, 2023 | 107.55 | 109.82 | 107.45 | 109.60 | 255,251 | +3.63(+3.42%) |
Nov 13, 2023 | 106.78 | 107.55 | 105.97 | 105.98 | 202,966 | -0.77(-0.72%) |
Nov 10, 2023 | 105.71 | 107.25 | 104.56 | 106.74 | 179,244 | +1.33(+1.26%) |
Nov 09, 2023 | 105.89 | 106.27 | 104.72 | 105.42 | 169,293 | +0.33(+0.32%) |
Nov 08, 2023 | 105.53 | 105.68 | 104.66 | 105.08 | 115,529 | -0.28(-0.26%) |
Nov 07, 2023 | 105.14 | 105.84 | 104.54 | 105.36 | 131,025 | +0.25(+0.23%) |
Nov 06, 2023 | 104.41 | 106.72 | 103.37 | 105.11 | 206,595 | -1.58(-1.48%) |
Nov 03, 2023 | 107.78 | 107.78 | 104.91 | 106.69 | 303,788 | +0.98(+0.93%) |
Nov 02, 2023 | 104.00 | 106.16 | 103.96 | 105.71 | 293,106 | +3.51(+3.43%) |
Nov 01, 2023 | 103.73 | 104.80 | 99.99 | 102.20 | 481,729 | -1.83(-1.76%) |
Oct 31, 2023 | 102.01 | 109.48 | 101.53 | 104.03 | 648,935 | +9.19(+9.69%) |
Oct 30, 2023 | 94.65 | 97.03 | 94.29 | 94.84 | 537,800 | +0.89(+0.95%) |
Oct 27, 2023 | 95.89 | 96.80 | 93.69 | 93.95 | 193,185 | -2.55(-2.64%) |
Oct 26, 2023 | 94.03 | 97.53 | 94.03 | 96.49 | 241,181 | +2.83(+3.02%) |
Oct 25, 2023 | 94.79 | 95.32 | 93.40 | 93.66 | 303,918 | -1.97(-2.06%) |
Oct 24, 2023 | 96.55 | 97.31 | 94.51 | 95.63 | 200,005 | -0.50(-0.52%) |
Oct 23, 2023 | 96.29 | 97.57 | 96.05 | 96.13 | 140,512 | -0.48(-0.50%) |
Oct 20, 2023 | 98.65 | 98.65 | 96.41 | 96.61 | 258,599 | -1.78(-1.81%) |
Oct 19, 2023 | 97.86 | 100.16 | 97.42 | 98.39 | 320,187 | +0.03(+0.03%) |
Oct 18, 2023 | 99.16 | 99.44 | 98.31 | 98.36 | 167,378 | -1.56(-1.56%) |
Oct 17, 2023 | 99.69 | 101.35 | 99.69 | 99.92 | 214,726 | +0.08(+0.08%) |
Oct 16, 2023 | 97.90 | 100.04 | 97.65 | 99.84 | 223,683 | +2.67(+2.75%) |
Oct 13, 2023 | 96.47 | 97.19 | 95.60 | 97.17 | 162,907 | +1.01(+1.05%) |
Oct 12, 2023 | 96.36 | 97.15 | 95.69 | 96.16 | 220,479 | -0.36(-0.38%) |
Oct 11, 2023 | 97.27 | 97.59 | 96.03 | 96.52 | 115,645 | -0.24(-0.24%) |
Oct 10, 2023 | 96.91 | 97.79 | 95.89 | 96.76 | 161,229 | -0.10(-0.10%) |
Oct 09, 2023 | 95.34 | 97.46 | 94.98 | 96.86 | 152,317 | +0.98(+1.03%) |
Oct 06, 2023 | 93.93 | 96.09 | 93.93 | 95.87 | 210,501 | +1.44(+1.52%) |
Oct 05, 2023 | 96.05 | 96.33 | 94.42 | 94.44 | 283,711 | -1.61(-1.68%) |
Oct 04, 2023 | 94.47 | 96.26 | 94.17 | 96.05 | 184,120 | +1.79(+1.90%) |
Oct 03, 2023 | 94.99 | 95.30 | 93.72 | 94.26 | 180,694 | -0.98(-1.03%) |
Oct 02, 2023 | 95.39 | 95.89 | 94.47 | 95.24 | 163,786 | -0.69(-0.72%) |
Sep 29, 2023 | 96.48 | 96.96 | 95.40 | 95.93 | 361,811 | -0.14(-0.14%) |
Sep 28, 2023 | 94.98 | 96.31 | 94.85 | 96.07 | 232,759 | +1.00(+1.05%) |
Sep 27, 2023 | 92.26 | 95.09 | 92.26 | 95.07 | 179,181 | +3.04(+3.30%) |
Sep 26, 2023 | 92.87 | 93.30 | 91.96 | 92.03 | 159,522 | -1.11(-1.19%) |
Sep 25, 2023 | 93.07 | 93.27 | 92.68 | 93.14 | 257,808 | -0.44(-0.47%) |
Sep 22, 2023 | 94.39 | 94.93 | 93.38 | 93.58 | 213,244 | -0.48(-0.51%) |
Sep 21, 2023 | 93.41 | 94.72 | 93.12 | 94.06 | 229,179 | +0.05(+0.05%) |
Sep 20, 2023 | 94.81 | 95.35 | 93.92 | 94.02 | 180,446 | -0.17(-0.18%) |
Sep 19, 2023 | 94.65 | 95.21 | 94.08 | 94.18 | 173,854 | -0.86(-0.90%) |
Sep 18, 2023 | 96.33 | 97.13 | 94.99 | 95.04 | 192,042 | -1.44(-1.50%) |
Sep 15, 2023 | 96.37 | 97.11 | 95.82 | 96.48 | 496,468 | +0.12(+0.12%) |
Sep 14, 2023 | 95.15 | 96.40 | 94.58 | 96.36 | 253,382 | +1.71(+1.81%) |
Sep 13, 2023 | 94.69 | 95.33 | 94.43 | 94.65 | 315,105 | -0.39(-0.41%) |
Sep 12, 2023 | 95.58 | 95.96 | 93.30 | 95.05 | 292,164 | -0.76(-0.79%) |
Sep 11, 2023 | 96.01 | 96.20 | 94.96 | 95.80 | 313,652 | +0.42(+0.44%) |
Sep 08, 2023 | 96.52 | 97.33 | 95.24 | 95.38 | 237,670 | -0.96(-1.00%) |
Sep 07, 2023 | 97.41 | 97.77 | 95.48 | 96.34 | 452,703 | -1.05(-1.08%) |
Sep 06, 2023 | 98.34 | 99.14 | 96.95 | 97.40 | 228,501 | -1.06(-1.07%) |
Sep 05, 2023 | 98.69 | 99.16 | 96.99 | 98.45 | 222,282 | -1.20(-1.21%) |
Sep 01, 2023 | 99.51 | 100.53 | 99.42 | 99.65 | 209,257 | +0.63(+0.63%) |
Aug 31, 2023 | 98.98 | 100.63 | 98.88 | 99.03 | 282,236 | -0.04(-0.04%) |
Aug 30, 2023 | 97.92 | 99.34 | 97.29 | 99.07 | 220,426 | +1.64(+1.69%) |
Aug 29, 2023 | 98.61 | 98.88 | 96.89 | 97.43 | 243,626 | -1.67(-1.69%) |
Aug 28, 2023 | 98.75 | 99.87 | 98.75 | 99.10 | 168,478 | +0.47(+0.48%) |
Aug 25, 2023 | 98.07 | 99.26 | 97.60 | 98.63 | 183,087 | +0.91(+0.93%) |
Aug 24, 2023 | 95.87 | 98.06 | 95.50 | 97.72 | 210,961 | +1.26(+1.31%) |
Aug 23, 2023 | 98.04 | 98.04 | 95.62 | 96.46 | 190,176 | -1.17(-1.20%) |
Aug 22, 2023 | 97.75 | 98.21 | 96.46 | 97.63 | 262,064 | -0.12(-0.12%) |
Aug 21, 2023 | 97.45 | 98.96 | 97.38 | 97.75 | 256,444 | -0.01(-0.01%) |
Aug 18, 2023 | 98.75 | 99.89 | 97.73 | 97.76 | 255,494 | -1.19(-1.20%) |
Aug 17, 2023 | 100.05 | 100.37 | 98.93 | 98.95 | 614,888 | -1.49(-1.48%) |
Aug 16, 2023 | 99.10 | 100.93 | 98.95 | 100.44 | 290,901 | +1.25(+1.26%) |
Aug 15, 2023 | 98.27 | 99.86 | 98.27 | 99.19 | 352,265 | -0.50(-0.50%) |
Aug 14, 2023 | 97.23 | 99.77 | 96.63 | 99.68 | 334,514 | +2.02(+2.07%) |
Aug 11, 2023 | 96.56 | 99.36 | 96.46 | 97.66 | 554,727 | +0.96(+0.99%) |
Aug 10, 2023 | 96.03 | 97.61 | 95.12 | 96.70 | 512,518 | +0.78(+0.82%) |
Aug 09, 2023 | 93.78 | 96.37 | 92.46 | 95.92 | 595,025 | +2.16(+2.30%) |
Aug 08, 2023 | 95.19 | 95.19 | 92.75 | 93.76 | 365,871 | -1.43(-1.50%) |
Aug 07, 2023 | 92.29 | 95.28 | 92.28 | 95.19 | 408,949 | +3.18(+3.45%) |
Aug 04, 2023 | 93.86 | 94.18 | 91.86 | 92.01 | 632,630 | -1.20(-1.29%) |
Aug 03, 2023 | 93.79 | 95.73 | 92.56 | 93.21 | 499,110 | -0.96(-1.02%) |
Aug 02, 2023 | 93.50 | 95.31 | 91.75 | 94.17 | 573,893 | -1.39(-1.45%) |
Aug 01, 2023 | 97.73 | 102.36 | 94.46 | 95.56 | 1,028,744 | -19.42(-16.89%) |
Jul 31, 2023 | 115.87 | 116.75 | 114.69 | 114.98 | 214,325 | -1.31(-1.13%) |
Jul 28, 2023 | 118.29 | 119.20 | 115.95 | 116.29 | 167,165 | -1.32(-1.12%) |
Jul 27, 2023 | 119.45 | 120.19 | 117.55 | 117.61 | 185,849 | -1.68(-1.41%) |
Jul 26, 2023 | 117.52 | 120.41 | 117.16 | 119.29 | 194,463 | +0.19(+0.16%) |
Jul 25, 2023 | 117.66 | 119.10 | 116.78 | 119.10 | 163,967 | +0.85(+0.72%) |
Jul 24, 2023 | 116.22 | 118.64 | 116.09 | 118.25 | 101,733 | +1.92(+1.65%) |
Jul 21, 2023 | 118.10 | 118.67 | 116.29 | 116.33 | 169,640 | -1.01(-0.86%) |
Jul 20, 2023 | 118.06 | 118.63 | 116.27 | 117.33 | 170,099 | -0.25(-0.22%) |
Jul 19, 2023 | 117.16 | 117.91 | 115.69 | 117.59 | 168,715 | +0.65(+0.55%) |
Jul 18, 2023 | 114.34 | 117.24 | 114.02 | 116.94 | 194,598 | +2.03(+1.77%) |
Jul 17, 2023 | 112.92 | 116.02 | 112.92 | 114.91 | 156,316 | +1.99(+1.77%) |
Jul 14, 2023 | 110.96 | 113.02 | 110.46 | 112.92 | 146,847 | +1.48(+1.32%) |
Jul 13, 2023 | 110.66 | 113.18 | 110.08 | 111.44 | 195,117 | +0.78(+0.71%) |
Jul 12, 2023 | 114.82 | 114.82 | 110.36 | 110.66 | 309,183 | -1.90(-1.68%) |
Jul 11, 2023 | 112.29 | 112.97 | 111.87 | 112.55 | 242,444 | +0.26(+0.24%) |
Jul 10, 2023 | 111.00 | 113.81 | 111.00 | 112.29 | 165,262 | +0.62(+0.55%) |
Jul 07, 2023 | 112.73 | 113.61 | 111.58 | 111.67 | 217,619 | -1.75(-1.54%) |
Jul 06, 2023 | 113.66 | 113.80 | 112.20 | 113.42 | 128,071 | -0.63(-0.55%) |
Jul 05, 2023 | 115.73 | 115.73 | 113.69 | 114.05 | 116,156 | -2.83(-2.42%) |
Jul 03, 2023 | 115.33 | 117.11 | 115.30 | 116.88 | 74,823 | +0.63(+0.54%) |
Jun 30, 2023 | 115.32 | 116.88 | 115.32 | 116.26 | 192,026 | +1.57(+1.37%) |
Jun 29, 2023 | 112.30 | 115.02 | 112.30 | 114.69 | 150,419 | +2.17(+1.93%) |
Jun 28, 2023 | 114.62 | 115.11 | 112.12 | 112.52 | 211,571 | -1.99(-1.74%) |
Jun 27, 2023 | 114.67 | 115.84 | 114.16 | 114.51 | 179,399 | -0.09(-0.08%) |
Jun 26, 2023 | 113.16 | 115.09 | 113.16 | 114.60 | 177,900 | +0.86(+0.76%) |
Jun 23, 2023 | 117.70 | 118.60 | 113.16 | 113.74 | 431,912 | -5.40(-4.54%) |
Jun 22, 2023 | 117.69 | 119.91 | 117.11 | 119.14 | 286,394 | +1.54(+1.31%) |
Jun 21, 2023 | 115.91 | 118.53 | 115.61 | 117.60 | 205,185 | +1.06(+0.91%) |
Jun 20, 2023 | 116.55 | 117.29 | 115.68 | 116.53 | 205,073 | -0.52(-0.44%) |
Jun 16, 2023 | 117.87 | 118.04 | 116.38 | 117.05 | 460,501 | +0.63(+0.55%) |
Jun 15, 2023 | 114.09 | 116.68 | 113.60 | 116.42 | 282,135 | +4.10(+3.65%) |
May 08, 2023 | 114.43 | 115.15 | 112.21 | 112.32 | 136,035 | -2.23(-1.94%) |
May 05, 2023 | 115.08 | 116.46 | 114.40 | 114.55 | 285,164 | +0.35(+0.31%) |
May 04, 2023 | 117.26 | 118.63 | 113.89 | 114.20 | 317,280 | -3.97(-3.36%) |
May 03, 2023 | 118.14 | 120.06 | 117.38 | 118.16 | 351,597 | +0.99(+0.85%) |
May 02, 2023 | 118.55 | 119.04 | 115.17 | 117.17 | 243,329 | -2.34(-1.96%) |
May 01, 2023 | 118.79 | 121.59 | 118.25 | 119.52 | 235,399 | +0.43(+0.36%) |
Apr 28, 2023 | 117.97 | 119.91 | 117.97 | 119.09 | 390,681 | +0.45(+0.38%) |
Apr 27, 2023 | 116.85 | 119.35 | 115.84 | 118.64 | 468,095 | +2.17(+1.86%) |
Apr 26, 2023 | 114.75 | 117.25 | 113.19 | 116.47 | 536,273 | -0.32(-0.27%) |
Apr 25, 2023 | 118.25 | 119.02 | 116.33 | 116.79 | 480,534 | -2.59(-2.17%) |
Apr 24, 2023 | 123.87 | 123.96 | 115.92 | 119.38 | 723,522 | -6.79(-5.38%) |
Apr 21, 2023 | 125.50 | 127.48 | 125.16 | 126.17 | 454,081 | +1.23(+0.98%) |
Apr 20, 2023 | 123.11 | 125.26 | 122.33 | 124.94 | 274,988 | +0.70(+0.56%) |
Apr 19, 2023 | 124.12 | 125.41 | 123.75 | 124.24 | 257,273 | -0.21(-0.17%) |
Apr 18, 2023 | 123.63 | 124.59 | 121.99 | 124.46 | 276,057 | +0.95(+0.77%) |
Apr 17, 2023 | 120.52 | 123.55 | 119.95 | 123.50 | 216,958 | +3.37(+2.81%) |
Apr 14, 2023 | 121.09 | 122.08 | 119.45 | 120.13 | 148,227 | -0.97(-0.80%) |
Apr 13, 2023 | 119.76 | 121.22 | 118.78 | 121.10 | 196,211 | +2.01(+1.69%) |
Apr 12, 2023 | 119.07 | 120.82 | 118.44 | 119.09 | 216,917 | +0.72(+0.61%) |
Apr 11, 2023 | 118.88 | 119.20 | 118.07 | 118.37 | 164,544 | +0.02(+0.02%) |
Apr 10, 2023 | 116.79 | 119.36 | 116.79 | 118.35 | 247,921 | +1.03(+0.88%) |
Apr 06, 2023 | 116.31 | 117.74 | 115.64 | 117.32 | 311,876 | +1.22(+1.05%) |
Apr 05, 2023 | 114.69 | 116.15 | 114.69 | 116.10 | 174,031 | +0.28(+0.24%) |
Apr 04, 2023 | 118.29 | 118.29 | 115.16 | 115.82 | 205,591 | -1.95(-1.66%) |
Apr 03, 2023 | 117.67 | 118.01 | 116.45 | 117.78 | 128,324 | -0.43(-0.36%) |
Mar 31, 2023 | 116.56 | 118.37 | 115.90 | 118.20 | 228,461 | +2.79(+2.42%) |
Mar 30, 2023 | 115.51 | 116.11 | 114.75 | 115.41 | 144,058 | +0.66(+0.58%) |
Mar 29, 2023 | 114.80 | 115.57 | 113.97 | 114.75 | 128,052 | +0.63(+0.55%) |
Mar 28, 2023 | 113.61 | 115.21 | 113.61 | 114.12 | 99,334 | +0.13(+0.11%) |
Mar 27, 2023 | 113.57 | 114.49 | 113.07 | 113.99 | 139,576 | +1.44(+1.28%) |
Mar 24, 2023 | 110.48 | 112.90 | 109.68 | 112.55 | 162,570 | +1.15(+1.03%) |
Mar 23, 2023 | 113.20 | 114.99 | 111.01 | 111.41 | 266,051 | -1.83(-1.61%) |
Mar 22, 2023 | 116.65 | 116.70 | 113.17 | 113.23 | 222,169 | -3.29(-2.82%) |
Mar 21, 2023 | 117.38 | 117.72 | 115.29 | 116.52 | 213,128 | +1.22(+1.05%) |
Mar 20, 2023 | 114.29 | 116.83 | 113.96 | 115.31 | 256,009 | +2.17(+1.92%) |
Mar 17, 2023 | 115.42 | 116.03 | 112.04 | 113.14 | 1,509,125 | -2.60(-2.24%) |
Mar 16, 2023 | 112.97 | 116.36 | 112.40 | 115.73 | 271,698 | +1.99(+1.75%) |
Mar 15, 2023 | 113.47 | 114.53 | 110.70 | 113.74 | 392,279 | -1.87(-1.61%) |
Mar 14, 2023 | 116.88 | 117.34 | 113.75 | 115.61 | 377,599 | +1.71(+1.50%) |
Mar 13, 2023 | 113.67 | 114.90 | 111.60 | 113.89 | 508,222 | -1.40(-1.22%) |
Mar 10, 2023 | 117.54 | 117.71 | 114.90 | 115.30 | 288,953 | -2.53(-2.15%) |
Mar 09, 2023 | 119.31 | 119.86 | 117.78 | 117.82 | 180,345 | -1.08(-0.91%) |
Mar 08, 2023 | 119.52 | 120.22 | 118.23 | 118.90 | 125,569 | -0.54(-0.45%) |
Mar 07, 2023 | 120.21 | 120.95 | 118.90 | 119.45 | 145,161 | -0.77(-0.64%) |
Mar 06, 2023 | 119.06 | 120.23 | 118.68 | 120.21 | 149,494 | +0.73(+0.61%) |
Mar 03, 2023 | 120.52 | 120.52 | 118.84 | 119.48 | 143,113 | -0.62(-0.52%) |
Mar 02, 2023 | 118.93 | 120.14 | 118.87 | 120.10 | 182,671 | +0.11(+0.09%) |