Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.64	53.47	52.64	53.32	810,006	+0.59(+1.11%)
Feb 27, 2014	51.76	52.84	51.76	52.74	1,376,898	+1.05(+2.03%)
Feb 26, 2014	51.82	52.15	51.45	51.69	673,534	-0.04(-0.08%)
Feb 25, 2014	52.10	52.10	51.63	51.73	687,449	-0.35(-0.67%)
Feb 24, 2014	51.79	52.43	51.71	52.08	960,425	+0.37(+0.72%)
Feb 21, 2014	52.01	52.15	51.63	51.71	787,371	-0.18(-0.34%)
Feb 20, 2014	51.67	51.95	51.13	51.89	516,258	+0.25(+0.49%)
Feb 19, 2014	52.16	52.90	51.63	51.63	547,892	-0.60(-1.15%)
Feb 18, 2014	51.93	52.58	51.71	52.23	841,052	+0.40(+0.76%)
Feb 14, 2014	51.46	51.84	51.84	51.84	559,369	+0.13(+0.25%)
Feb 13, 2014	51.17	51.71	50.61	51.71	783,154	+0.23(+0.46%)
Feb 12, 2014	52.00	52.01	51.24	51.47	876,852	-0.38(-0.73%)
Feb 11, 2014	52.01	52.15	51.36	51.85	922,624	-0.20(-0.39%)
Feb 10, 2014	52.05	52.25	51.45	52.05	757,476	-0.04(-0.08%)
Feb 07, 2014	51.94	52.89	51.77	52.09	1,173,779	+0.30(+0.58%)
Feb 06, 2014	50.92	51.84	47.88	51.80	2,626,209	-0.77(-1.46%)
Feb 05, 2014	52.03	52.65	51.79	52.56	748,009	+0.39(+0.74%)
Feb 04, 2014	52.03	52.49	51.84	52.18	748,516	+0.38(+0.73%)
Feb 03, 2014	52.95	53.36	51.74	51.80	1,581,974	-1.09(-2.07%)
Jan 31, 2014	52.24	53.42	52.24	52.89	1,199,453	-0.25(-0.47%)
Jan 30, 2014	52.43	53.16	52.26	53.14	519,854	+1.06(+2.04%)
Jan 29, 2014	52.52	52.69	51.97	52.08	877,496	-0.96(-1.80%)
Jan 28, 2014	52.50	53.24	52.50	53.03	808,650	+0.69(+1.31%)
Jan 27, 2014	52.03	52.78	51.84	52.35	949,176	+0.44(+0.84%)
Jan 24, 2014	52.98	53.14	51.89	51.91	707,680	-1.57(-2.94%)
Jan 23, 2014	54.13	54.42	53.38	53.48	659,363	-1.04(-1.91%)
Jan 22, 2014	54.68	54.98	54.47	54.52	727,015	-0.12(-0.22%)
Jan 21, 2014	54.91	55.34	54.27	54.64	508,863	-0.11(-0.19%)
Jan 17, 2014	54.71	54.75	54.75	54.75	446,927	+0.11(+0.21%)
Jan 16, 2014	54.89	54.95	54.33	54.64	470,612	-0.30(-0.55%)
Jan 15, 2014	54.47	55.06	54.47	54.94	722,536	+0.46(+0.85%)
Jan 14, 2014	54.07	54.56	53.97	54.47	447,636	+0.55(+1.02%)
Jan 13, 2014	54.88	55.24	53.86	53.92	692,290	-0.90(-1.64%)
Jan 10, 2014	55.45	55.55	54.70	54.82	755,282	-0.52(-0.94%)
Jan 09, 2014	54.99	55.61	54.94	55.34	1,027,706	+0.65(+1.18%)
Jan 08, 2014	54.07	55.80	53.99	54.69	2,221,034	+0.62(+1.14%)
Jan 07, 2014	53.60	54.51	53.52	54.08	600,985	+0.52(+0.97%)
Jan 06, 2014	53.56	53.85	53.32	53.56	814,514	+0.37(+0.70%)
Jan 03, 2014	53.01	53.44	52.77	53.19	701,558	+0.32(+0.61%)
Jan 02, 2014	53.45	53.57	52.73	52.86	463,734	-0.85(-1.58%)
Dec 31, 2013	53.71	53.71	53.71	53.71	340,786	+0.11(+0.21%)
Dec 30, 2013	53.49	53.77	53.26	53.60	280,746	+0.12(+0.23%)
Dec 27, 2013	53.83	53.97	53.23	53.48	276,535	-0.17(-0.32%)
Dec 26, 2013	53.82	54.00	53.43	53.65	282,043	+0.03(+0.06%)
Dec 24, 2013	53.50	53.79	53.27	53.62	222,094	+0.25(+0.47%)
Dec 23, 2013	53.52	53.71	53.01	53.37	709,354	+0.16(+0.30%)
Dec 20, 2013	53.03	53.61	52.71	53.20	1,625,959	+0.46(+0.87%)
Dec 19, 2013	52.84	53.11	52.47	52.74	610,990	-0.15(-0.28%)
Dec 18, 2013	52.48	52.98	51.47	52.89	987,891	+0.68(+1.30%)
Dec 17, 2013	52.34	52.57	51.94	52.21	663,733	-0.23(-0.45%)
Dec 16, 2013	52.35	52.63	52.02	52.44	627,834	+0.45(+0.86%)
Dec 13, 2013	52.26	52.26	51.54	52.00	462,249	-0.10(-0.19%)
Dec 12, 2013	52.13	52.40	51.92	52.09	688,043	-0.06(-0.12%)
Dec 11, 2013	52.88	53.06	52.01	52.16	1,257,920	-0.62(-1.17%)
Dec 10, 2013	52.87	53.17	52.54	52.77	764,783	+0.00(+0.00%)
Dec 09, 2013	52.67	53.19	52.53	52.77	800,854	-0.10(-0.18%)
Dec 06, 2013	52.24	52.95	52.19	52.87	1,196,915	+1.25(+2.43%)
Dec 05, 2013	52.03	52.03	51.05	51.62	1,183,837	-0.52(-0.99%)
Dec 04, 2013	52.21	53.05	51.52	52.14	1,109,670	-0.27(-0.51%)
Dec 03, 2013	52.86	53.04	51.78	52.40	1,060,604	-0.78(-1.46%)
Dec 02, 2013	52.57	53.61	52.56	53.18	857,754	+0.62(+1.19%)
Nov 29, 2013	52.56	52.91	52.16	52.56	343,217	+0.13(+0.25%)
Nov 27, 2013	52.35	52.45	51.87	52.43	649,654	+0.30(+0.57%)
Nov 26, 2013	51.55	52.46	51.55	52.13	970,277	+0.61(+1.19%)
Nov 25, 2013	51.71	51.96	51.32	51.51	363,467	-0.11(-0.22%)
Nov 22, 2013	50.74	51.71	50.64	51.63	852,744	+0.97(+1.91%)
Nov 21, 2013	49.85	50.81	48.74	50.66	526,997	+0.84(+1.68%)
Nov 20, 2013	49.77	50.29	49.28	49.82	425,520	+0.03(+0.06%)
Nov 19, 2013	49.93	49.97	49.61	49.79	525,945	-0.03(-0.06%)
Nov 18, 2013	51.48	51.48	49.66	49.82	996,878	+0.36(+0.73%)
Nov 15, 2013	49.55	49.78	48.89	49.46	549,568	-0.19(-0.39%)
Nov 14, 2013	49.36	49.67	48.96	49.65	476,791	+1.51(+3.13%)
Nov 12, 2013	48.32	48.52	47.91	48.14	407,630	-0.44(-0.90%)
Nov 11, 2013	48.28	48.58	47.90	48.58	401,968	+0.34(+0.70%)
Nov 08, 2013	47.27	48.27	47.19	48.24	531,035	+1.05(+2.22%)
Nov 07, 2013	48.04	48.21	47.16	47.19	768,464	-0.84(-1.75%)
Nov 06, 2013	47.57	48.04	47.48	48.03	456,478	+0.71(+1.50%)
Nov 05, 2013	47.71	47.77	47.30	47.32	666,229	-0.56(-1.18%)
Nov 04, 2013	47.40	47.94	46.98	47.89	549,332	+0.65(+1.37%)
Nov 01, 2013	47.35	47.73	47.15	47.24	709,866	+0.10(+0.21%)
Oct 31, 2013	46.98	47.56	46.81	47.15	695,275	+0.24(+0.52%)
Oct 30, 2013	47.03	47.36	46.57	46.90	545,962	-0.23(-0.50%)
Oct 29, 2013	46.88	47.14	46.75	47.14	782,984	+0.42(+0.90%)
Oct 28, 2013	46.57	46.91	46.48	46.72	847,454	+0.16(+0.35%)
Oct 25, 2013	45.97	46.60	45.85	46.56	604,061	+0.54(+1.17%)
Oct 24, 2013	47.08	47.18	45.77	46.02	837,388	-1.17(-2.48%)
Oct 23, 2013	47.69	47.83	47.01	47.19	1,067,770	-0.57(-1.20%)
Oct 22, 2013	48.17	48.58	47.76	47.76	1,048,886	-0.21(-0.44%)
Oct 21, 2013	47.88	48.05	47.61	47.97	546,390	+0.14(+0.29%)
Oct 18, 2013	47.94	48.06	47.15	47.83	728,245	+0.15(+0.32%)
Oct 17, 2013	47.09	47.74	47.09	47.68	860,893	+0.42(+0.89%)
Oct 16, 2013	46.60	47.36	46.55	47.26	618,109	+0.98(+2.13%)
Oct 15, 2013	46.60	46.80	46.18	46.27	454,443	-0.40(-0.85%)
Oct 14, 2013	46.35	46.80	46.26	46.67	607,162	+0.16(+0.35%)
Oct 11, 2013	46.73	46.76	46.32	46.51	988,760	+0.34(+0.73%)
Oct 10, 2013	45.31	46.19	45.31	46.17	467,278	+1.20(+2.67%)
Oct 09, 2013	44.67	45.19	44.49	44.97	831,524	+0.52(+1.16%)
Oct 08, 2013	44.56	44.69	44.03	44.45	932,420	+0.04(+0.09%)
Oct 07, 2013	44.22	44.87	44.00	44.41	888,036	-0.13(-0.29%)
Oct 04, 2013	43.78	44.55	43.72	44.54	615,462	+0.88(+2.01%)
Oct 03, 2013	43.71	43.90	43.35	43.66	614,147	-0.02(-0.06%)
Oct 02, 2013	43.63	43.79	43.38	43.69	540,587	-0.14(-0.31%)
Oct 01, 2013	43.69	43.82	43.35	43.82	594,996	+0.05(+0.11%)
Sep 27, 2013	44.11	44.18	43.61	43.78	575,887	-0.52(-1.18%)
Sep 26, 2013	44.29	44.54	44.03	44.30	495,031	+0.14(+0.31%)
Sep 25, 2013	44.13	44.19	44.03	44.16	625,496	+0.15(+0.35%)
Sep 24, 2013	43.53	44.43	43.43	44.01	725,470	+0.48(+1.11%)
Sep 23, 2013	43.38	43.53	43.09	43.53	1,052,069	+0.15(+0.33%)
Sep 20, 2013	44.29	44.29	43.27	43.38	1,849,065	-0.96(-2.16%)
Sep 19, 2013	45.35	45.46	44.25	44.34	1,073,756	-0.65(-1.45%)
Sep 18, 2013	45.28	45.32	44.92	44.99	834,980	-0.27(-0.61%)
Sep 17, 2013	45.16	45.48	45.16	45.27	1,044,729	+0.11(+0.25%)
Sep 16, 2013	45.09	45.32	44.82	45.15	444,634	+0.64(+1.45%)
Sep 13, 2013	44.58	44.76	44.23	44.51	490,176	+0.09(+0.20%)
Sep 12, 2013	45.04	45.04	44.34	44.42	431,589	-0.59(-1.31%)
Sep 11, 2013	44.98	45.01	44.47	45.01	625,426	+0.02(+0.05%)
Sep 10, 2013	44.23	44.99	44.15	44.98	749,860	+1.06(+2.42%)
Sep 09, 2013	43.05	43.98	43.05	43.92	542,070	+0.61(+1.41%)
Sep 06, 2013	43.65	43.81	42.77	43.31	417,166	-0.31(-0.70%)
Sep 05, 2013	43.83	43.93	43.53	43.61	465,714	-0.29(-0.66%)
Sep 04, 2013	43.36	44.15	43.36	43.90	463,250	+0.48(+1.11%)
Sep 03, 2013	43.32	43.74	43.07	43.42	535,752	+0.66(+1.55%)
Aug 30, 2013	43.32	43.39	42.68	42.76	584,054	-0.45(-1.04%)
Aug 29, 2013	43.03	43.43	42.93	43.21	545,168	+0.15(+0.34%)
Aug 28, 2013	43.36	43.46	43.03	43.07	917,121	-0.32(-0.74%)
Aug 27, 2013	44.23	44.47	43.35	43.39	659,198	-1.39(-3.11%)
Aug 26, 2013	45.17	45.24	44.63	44.78	502,789	-0.39(-0.86%)
Aug 23, 2013	44.87	45.20	44.58	45.17	610,526	+0.36(+0.81%)
Aug 22, 2013	44.16	45.00	44.16	44.81	427,119	+0.79(+1.79%)
Aug 21, 2013	44.17	44.49	43.94	44.02	458,529	-0.19(-0.44%)
Aug 20, 2013	43.82	44.35	43.50	44.21	647,247	+0.53(+1.21%)
Aug 19, 2013	44.27	44.36	43.68	43.68	397,158	-0.64(-1.45%)
Aug 16, 2013	43.88	44.50	43.78	44.32	433,596	+0.40(+0.91%)
Aug 15, 2013	44.26	44.42	43.90	43.92	639,208	-0.68(-1.53%)
Aug 14, 2013	44.70	45.04	44.48	44.60	507,343	-0.14(-0.32%)
Aug 13, 2013	44.74	44.92	44.36	44.75	1,001,193	+0.06(+0.13%)
Aug 12, 2013	44.16	44.87	43.88	44.69	931,729	+0.39(+0.89%)
Aug 09, 2013	44.00	44.37	43.85	44.30	666,268	+0.30(+0.69%)
Aug 08, 2013	44.10	44.48	43.74	43.99	1,992,576	-0.01(-0.02%)
Aug 07, 2013	43.66	44.15	43.25	44.00	1,020,128	+0.26(+0.61%)
Aug 06, 2013	43.74	43.92	43.29	43.74	489,273	-0.01(-0.02%)
Aug 05, 2013	43.92	44.20	43.64	43.74	1,221,581	-0.26(-0.58%)
Aug 02, 2013	43.90	44.14	43.72	44.00	543,592	+0.14(+0.31%)
Aug 01, 2013	43.78	44.29	43.74	43.86	621,920	+0.40(+0.92%)
Jul 31, 2013	42.73	43.68	42.27	43.46	861,657	+0.78(+1.82%)
Jul 30, 2013	42.98	43.23	42.30	42.69	509,400	-0.12(-0.28%)
Jul 29, 2013	42.63	42.89	42.28	42.81	594,330	+0.20(+0.47%)
Jul 26, 2013	42.08	42.61	41.83	42.60	403,930	+0.31(+0.74%)
Jul 25, 2013	42.20	42.56	41.33	42.29	732,805	-0.19(-0.45%)
Jul 24, 2013	42.73	42.87	42.10	42.48	749,435	-0.14(-0.34%)
Jul 23, 2013	43.09	43.09	42.61	42.63	373,385	-0.32(-0.75%)
Jul 22, 2013	42.58	43.01	42.68	42.95	485,008	+0.27(+0.64%)
Jul 19, 2013	42.81	42.92	42.40	42.68	546,787	-0.27(-0.64%)
Jul 18, 2013	42.92	43.10	42.77	42.95	472,477	+0.10(+0.24%)
Jul 17, 2013	42.95	43.11	42.66	42.85	344,975	+0.10(+0.23%)
Jul 16, 2013	42.66	42.99	42.52	42.75	434,624	+0.06(+0.15%)
Jul 15, 2013	42.76	42.86	42.16	42.69	573,750	+0.08(+0.19%)
Jul 12, 2013	42.14	42.60	41.94	42.60	377,909	+0.47(+1.10%)
Jul 11, 2013	42.52	42.52	41.92	42.14	637,248	+0.17(+0.40%)
Jul 10, 2013	41.92	42.14	41.69	41.97	569,743	-0.09(-0.21%)
Jul 09, 2013	41.90	42.33	41.55	42.06	573,941	+0.51(+1.22%)
Jul 08, 2013	41.16	41.71	41.16	41.55	743,753	+0.67(+1.63%)
Jul 05, 2013	40.83	41.06	40.69	40.89	589,637	+0.42(+1.03%)
Jul 03, 2013	40.35	40.82	40.29	40.47	386,160	-0.71(-1.72%)
Jul 02, 2013	41.30	41.45	41.09	41.18	565,116	-0.16(-0.39%)
Jul 01, 2013	41.06	41.41	40.90	41.34	1,036,826	+0.48(+1.18%)
Jun 28, 2013	40.81	41.26	40.52	40.86	930,445	+0.00(+0.00%)
Jun 27, 2013	40.57	41.00	40.53	40.86	649,476	+0.52(+1.29%)
Jun 26, 2013	40.29	40.61	40.15	40.33	763,278	+0.35(+0.88%)
Jun 25, 2013	40.03	40.22	39.68	39.98	594,594	+0.34(+0.85%)
Jun 24, 2013	39.93	40.06	39.35	39.64	748,021	-0.67(-1.67%)
Jun 21, 2013	40.67	40.90	39.84	40.32	1,125,415	+0.02(+0.04%)
Jun 20, 2013	40.61	41.02	40.19	40.30	654,732	-0.65(-1.59%)
Jun 19, 2013	41.63	41.67	40.94	40.95	468,609	-0.63(-1.52%)
Jun 18, 2013	41.26	41.66	41.08	41.59	524,776	+0.38(+0.92%)
Jun 17, 2013	40.78	41.32	40.69	41.21	406,282	+0.63(+1.56%)
Jun 14, 2013	40.82	41.01	40.43	40.57	651,576	-0.24(-0.59%)
Jun 13, 2013	40.19	40.97	40.06	40.82	543,532	+0.63(+1.56%)
Jun 12, 2013	40.44	40.69	40.14	40.19	444,862	+0.02(+0.06%)
Jun 11, 2013	40.29	40.60	40.08	40.17	372,833	-0.52(-1.28%)
Jun 10, 2013	40.15	40.76	40.15	40.69	556,953	+0.59(+1.46%)
Jun 07, 2013	39.92	40.16	39.60	40.10	599,687	+0.44(+1.11%)
Jun 06, 2013	39.07	39.66	38.85	39.66	695,364	+0.64(+1.65%)
Jun 05, 2013	39.20	39.37	38.87	39.02	616,386	-0.29(-0.73%)
Jun 04, 2013	39.76	39.86	38.97	39.31	769,578	-0.48(-1.21%)
Jun 03, 2013	40.00	40.33	39.34	39.79	671,150	-0.13(-0.32%)
May 31, 2013	40.33	40.75	39.92	39.92	847,151	-0.67(-1.66%)
May 30, 2013	39.92	40.77	39.91	40.59	511,208	+0.75(+1.89%)
May 29, 2013	39.83	40.11	39.65	39.84	1,082,503	-0.26(-0.66%)
May 28, 2013	40.39	40.95	40.07	40.10	897,914	+0.21(+0.52%)
May 24, 2013	39.90	40.03	39.71	39.89	709,982	-0.27(-0.68%)
May 23, 2013	39.52	40.33	39.43	40.17	720,583	+0.29(+0.72%)
May 22, 2013	40.41	40.87	39.81	39.88	894,274	-0.53(-1.30%)
May 21, 2013	40.09	40.56	40.01	40.40	770,207	+0.25(+0.62%)
May 20, 2013	39.48	40.17	39.48	40.16	724,735	+0.36(+0.90%)
May 17, 2013	39.44	39.88	39.44	39.80	516,842	+0.43(+1.10%)
May 16, 2013	39.51	39.68	39.29	39.37	510,486	-0.22(-0.54%)
May 15, 2013	38.79	39.60	38.74	39.58	831,785	+1.29(+3.38%)
May 13, 2013	37.84	38.35	37.84	38.29	992,089	+0.46(+1.20%)
May 10, 2013	38.02	38.10	37.76	37.83	783,941	-0.11(-0.29%)
May 09, 2013	38.27	38.37	37.83	37.94	862,020	-0.28(-0.73%)
May 08, 2013	38.42	38.57	38.20	38.22	1,386,946	-0.15(-0.40%)
May 07, 2013	38.37	38.45	38.22	38.38	1,267,956	+0.11(+0.29%)
May 06, 2013	37.96	38.41	37.96	38.26	847,819	+0.38(+0.99%)
May 03, 2013	38.51	38.19	37.80	37.89	1,137,803	-0.29(-0.75%)
May 02, 2013	37.99	38.23	37.71	38.18	678,867	+0.38(+0.99%)
May 01, 2013	38.08	38.26	37.80	37.80	719,906	-0.16(-0.42%)
Apr 30, 2013	37.63	37.99	37.63	37.96	807,266	+0.31(+0.83%)
Apr 29, 2013	37.31	37.73	37.31	37.65	1,054,165	+0.50(+1.35%)
Apr 26, 2013	37.12	37.27	37.15	37.15	675,241	-0.06(-0.17%)
Apr 25, 2013	35.96	37.30	35.96	37.21	1,234,056	-0.87(-2.29%)
Apr 24, 2013	37.87	38.13	37.77	38.08	1,175,102	+0.33(+0.87%)
Apr 23, 2013	37.55	37.94	37.46	37.75	808,308	+0.38(+1.00%)
Apr 22, 2013	37.22	37.51	36.67	37.38	638,453	+0.12(+0.32%)
Apr 19, 2013	37.11	37.31	36.95	37.26	1,073,392	+0.44(+1.19%)
Apr 18, 2013	37.42	37.50	36.70	36.82	1,368,758	-0.49(-1.31%)
Apr 17, 2013	37.66	37.86	37.27	37.31	1,132,841	-0.63(-1.66%)
Apr 16, 2013	37.42	37.98	37.38	37.94	827,211	+0.78(+2.11%)
Apr 15, 2013	37.72	37.98	37.15	37.15	862,994	-0.77(-2.02%)
Apr 12, 2013	37.78	38.01	37.78	37.92	462,222	-0.01(-0.02%)
Apr 11, 2013	37.80	38.22	37.58	37.93	1,353,425	+0.27(+0.72%)
Apr 10, 2013	37.20	37.71	37.12	37.66	1,488,297	+1.21(+3.33%)
Apr 09, 2013	36.55	36.68	36.28	36.44	920,027	-0.10(-0.28%)
Apr 08, 2013	36.00	36.55	35.94	36.55	732,455	+0.61(+1.69%)
Apr 05, 2013	35.77	36.00	35.72	35.94	846,352	-0.29(-0.79%)
Apr 04, 2013	36.04	36.30	35.94	36.23	1,219,746	+0.29(+0.80%)
Apr 03, 2013	36.24	36.39	35.93	35.94	1,096,032	-0.23(-0.64%)
Apr 02, 2013	36.12	36.30	35.95	36.17	829,484	+0.26(+0.71%)
Apr 01, 2013	35.94	36.02	35.76	35.92	633,921	-0.02(-0.07%)
Mar 28, 2013	35.43	35.97	35.32	35.94	1,005,746	+0.49(+1.37%)
Mar 27, 2013	35.02	35.56	34.91	35.45	1,269,137	+0.27(+0.77%)
Mar 26, 2013	34.25	35.55	34.25	35.18	2,747,228	+0.05(+0.14%)
Mar 25, 2013	35.37	35.45	35.09	35.13	1,404,189	-0.02(-0.05%)
Mar 22, 2013	35.21	35.29	34.80	35.15	1,718,728	+0.14(+0.39%)
Mar 21, 2013	35.43	35.68	34.39	35.01	1,973,317	-0.55(-1.55%)
Mar 20, 2013	35.66	35.76	35.40	35.56	624,276	+0.13(+0.36%)
Mar 19, 2013	35.19	35.55	35.07	35.44	762,512	+0.33(+0.93%)
Mar 18, 2013	34.77	35.40	34.77	35.11	748,052	-0.06(-0.16%)
Mar 15, 2013	35.20	35.49	35.09	35.17	1,405,148	-0.14(-0.38%)
Mar 14, 2013	34.97	35.51	34.91	35.30	552,231	+0.39(+1.12%)
Mar 13, 2013	35.00	35.17	34.88	34.91	1,049,032	-0.08(-0.23%)
Mar 12, 2013	34.83	35.05	34.66	34.99	817,475	+0.20(+0.57%)
Mar 11, 2013	34.10	34.85	34.10	34.79	700,003	+0.58(+1.70%)
Mar 08, 2013	34.16	34.29	34.01	34.21	547,313	+0.21(+0.61%)
Mar 07, 2013	33.83	34.03	33.66	34.00	754,722	+0.19(+0.57%)
Mar 06, 2013	34.22	34.42	33.64	33.81	1,411,242	-0.21(-0.61%)
Mar 05, 2013	33.64	34.14	33.54	34.02	1,234,870	+0.54(+1.62%)
Mar 04, 2013	33.24	33.48	32.97	33.47	951,678	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.