Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 89.66 | 89.79 | 89.62 | 89.70 | 169,764 | +0.16(+0.18%) |
Feb 28, 2024 | 89.40 | 89.54 | 89.29 | 89.54 | 156,970 | +0.41(+0.46%) |
Feb 27, 2024 | 89.45 | 89.54 | 89.13 | 89.13 | 835,381 | -0.39(-0.44%) |
Feb 26, 2024 | 89.64 | 89.67 | 89.36 | 89.52 | 191,434 | -0.15(-0.16%) |
Feb 23, 2024 | 89.28 | 89.70 | 89.28 | 89.67 | 150,124 | +0.42(+0.47%) |
Feb 22, 2024 | 89.22 | 89.33 | 89.16 | 89.24 | 231,220 | +0.04(+0.04%) |
Feb 21, 2024 | 89.52 | 89.53 | 89.20 | 89.20 | 202,424 | -0.25(-0.27%) |
Feb 20, 2024 | 89.57 | 89.57 | 89.41 | 89.45 | 234,628 | +0.10(+0.11%) |
Feb 16, 2024 | 89.18 | 89.41 | 89.17 | 89.35 | 254,193 | -0.32(-0.36%) |
Feb 15, 2024 | 89.57 | 89.73 | 89.46 | 89.68 | 236,988 | +0.36(+0.41%) |
Feb 14, 2024 | 89.08 | 89.46 | 89.08 | 89.31 | 348,119 | +0.16(+0.18%) |
Feb 13, 2024 | 89.49 | 89.49 | 89.10 | 89.15 | 221,021 | -0.78(-0.86%) |
Feb 12, 2024 | 89.85 | 89.95 | 89.74 | 89.93 | 337,364 | +0.20(+0.22%) |
Feb 09, 2024 | 89.76 | 89.81 | 89.70 | 89.73 | 222,882 | -0.13(-0.14%) |
Feb 08, 2024 | 89.90 | 90.05 | 89.78 | 89.86 | 293,607 | -0.23(-0.25%) |
Feb 07, 2024 | 90.01 | 90.26 | 90.01 | 90.09 | 324,897 | -0.04(-0.04%) |
Feb 06, 2024 | 89.83 | 90.18 | 89.82 | 90.13 | 279,086 | +0.34(+0.38%) |
Feb 05, 2024 | 89.96 | 89.98 | 89.71 | 89.78 | 359,714 | -0.69(-0.76%) |
Feb 02, 2024 | 90.50 | 90.55 | 90.27 | 90.47 | 655,653 | -0.69(-0.76%) |
Feb 01, 2024 | 90.98 | 91.29 | 90.94 | 91.16 | 291,800 | +0.59(+0.65%) |
Jan 31, 2024 | 90.56 | 90.81 | 90.49 | 90.58 | 262,295 | +0.24(+0.27%) |
Jan 30, 2024 | 90.26 | 90.33 | 90.00 | 90.33 | 222,414 | +0.17(+0.18%) |
Jan 29, 2024 | 90.26 | 90.26 | 89.97 | 90.16 | 308,547 | +0.31(+0.35%) |
Jan 26, 2024 | 89.90 | 89.90 | 89.72 | 89.85 | 162,500 | -0.05(-0.05%) |
Jan 25, 2024 | 89.69 | 89.90 | 89.65 | 89.90 | 194,517 | +0.42(+0.47%) |
Jan 24, 2024 | 89.93 | 89.94 | 89.47 | 89.48 | 190,525 | -0.24(-0.26%) |
Jan 23, 2024 | 89.69 | 89.72 | 89.58 | 89.71 | 175,131 | -0.14(-0.15%) |
Jan 22, 2024 | 89.85 | 89.99 | 89.79 | 89.85 | 784,911 | +0.19(+0.21%) |
Jan 19, 2024 | 89.49 | 89.66 | 89.41 | 89.66 | 202,257 | +0.01(+0.02%) |
Jan 18, 2024 | 89.75 | 89.75 | 89.55 | 89.65 | 250,216 | -0.09(-0.10%) |
Jan 17, 2024 | 89.77 | 90.11 | 89.64 | 89.73 | 339,043 | -0.25(-0.28%) |
Jan 16, 2024 | 90.25 | 90.39 | 89.97 | 89.99 | 267,919 | -0.63(-0.69%) |
Jan 12, 2024 | 90.50 | 90.68 | 90.49 | 90.62 | 239,495 | +0.28(+0.31%) |
Jan 11, 2024 | 89.90 | 90.37 | 89.90 | 90.33 | 217,646 | +0.38(+0.42%) |
Jan 10, 2024 | 90.18 | 90.20 | 89.92 | 89.95 | 180,123 | -0.08(-0.09%) |
Jan 09, 2024 | 89.94 | 90.07 | 89.91 | 90.03 | 245,169 | -0.02(-0.02%) |
Jan 08, 2024 | 89.84 | 90.14 | 89.78 | 90.05 | 349,892 | +0.36(+0.40%) |
Jan 05, 2024 | 89.64 | 90.14 | 89.56 | 89.68 | 291,319 | -0.18(-0.20%) |
Jan 04, 2024 | 89.96 | 90.06 | 89.86 | 89.86 | 582,168 | -0.51(-0.56%) |
Jan 03, 2024 | 90.03 | 90.40 | 89.82 | 90.37 | 412,164 | +0.26(+0.29%) |
Jan 02, 2024 | 90.30 | 90.40 | 90.10 | 90.11 | 587,715 | -0.50(-0.55%) |
Dec 29, 2023 | 90.55 | 90.76 | 90.55 | 90.61 | 220,328 | -0.21(-0.23%) |
Dec 28, 2023 | 90.86 | 90.97 | 90.69 | 90.81 | 294,696 | -0.18(-0.19%) |
Dec 27, 2023 | 90.66 | 90.99 | 90.59 | 90.99 | 281,051 | +0.51(+0.56%) |
Dec 26, 2023 | 90.31 | 90.51 | 90.28 | 90.48 | 248,368 | +0.15(+0.16%) |
Dec 22, 2023 | 90.43 | 90.52 | 90.24 | 90.33 | 470,742 | +0.01(+0.01%) |
Dec 21, 2023 | 90.39 | 90.46 | 90.24 | 90.32 | 303,514 | +0.05(+0.05%) |
Dec 20, 2023 | 89.84 | 90.28 | 89.84 | 90.27 | 318,697 | +0.29(+0.33%) |
Dec 19, 2023 | 90.04 | 90.11 | 89.95 | 89.98 | 409,279 | +0.12(+0.13%) |
Dec 18, 2023 | 89.86 | 89.91 | 89.78 | 89.86 | 233,519 | -0.15(-0.16%) |
Dec 15, 2023 | 90.13 | 90.15 | 89.92 | 90.01 | 388,319 | -0.07(-0.08%) |
Dec 14, 2023 | 89.88 | 90.20 | 89.86 | 90.08 | 417,975 | +0.65(+0.73%) |
Dec 13, 2023 | 88.59 | 89.43 | 88.53 | 89.43 | 566,076 | +1.04(+1.17%) |
Dec 12, 2023 | 88.27 | 88.45 | 88.11 | 88.39 | 417,562 | +0.27(+0.31%) |
Dec 11, 2023 | 88.14 | 88.14 | 87.88 | 88.12 | 790,561 | -0.16(-0.18%) |
Dec 08, 2023 | 88.15 | 88.27 | 88.04 | 88.27 | 600,632 | -0.31(-0.35%) |
Dec 07, 2023 | 88.40 | 88.69 | 88.35 | 88.59 | 338,878 | +0.12(+0.13%) |
Dec 06, 2023 | 88.50 | 88.62 | 88.28 | 88.47 | 336,175 | +0.37(+0.42%) |
Dec 05, 2023 | 88.01 | 88.22 | 87.97 | 88.10 | 404,244 | +0.48(+0.55%) |
Dec 04, 2023 | 87.64 | 87.87 | 87.59 | 87.62 | 427,803 | -0.30(-0.34%) |
Dec 01, 2023 | 87.16 | 87.94 | 87.16 | 87.92 | 355,183 | +0.67(+0.77%) |
Nov 30, 2023 | 87.32 | 87.36 | 87.17 | 87.25 | 224,590 | -0.02(-0.02%) |
Nov 29, 2023 | 87.29 | 87.51 | 87.27 | 87.27 | 613,917 | +0.22(+0.26%) |
Nov 28, 2023 | 86.60 | 87.07 | 86.60 | 87.05 | 446,839 | +0.42(+0.48%) |
Nov 27, 2023 | 86.45 | 86.65 | 86.36 | 86.63 | 601,056 | +0.33(+0.38%) |
Nov 24, 2023 | 86.54 | 86.54 | 86.30 | 86.30 | 143,072 | -0.28(-0.33%) |
Nov 22, 2023 | 86.64 | 86.73 | 86.48 | 86.58 | 819,752 | +0.00(+0.00%) |
Nov 21, 2023 | 86.53 | 86.66 | 86.45 | 86.58 | 965,937 | +0.12(+0.14%) |
Nov 20, 2023 | 86.28 | 86.55 | 86.21 | 86.46 | 394,673 | +0.08(+0.09%) |
Nov 17, 2023 | 86.27 | 86.42 | 86.15 | 86.39 | 188,361 | +0.27(+0.32%) |
Nov 16, 2023 | 85.98 | 86.28 | 85.98 | 86.11 | 272,377 | +0.27(+0.32%) |
Nov 15, 2023 | 85.77 | 85.87 | 85.67 | 85.84 | 518,360 | -0.27(-0.32%) |
Nov 14, 2023 | 85.89 | 86.12 | 85.86 | 86.11 | 310,812 | +1.01(+1.19%) |
Nov 13, 2023 | 84.81 | 85.10 | 84.70 | 85.10 | 409,231 | +0.03(+0.03%) |
Nov 10, 2023 | 85.24 | 85.29 | 85.03 | 85.07 | 222,887 | +0.02(+0.02%) |
Nov 09, 2023 | 85.54 | 85.55 | 85.05 | 85.05 | 252,198 | -0.55(-0.65%) |
Nov 08, 2023 | 85.34 | 85.66 | 85.34 | 85.61 | 169,600 | +0.31(+0.36%) |
Nov 07, 2023 | 85.12 | 85.38 | 85.07 | 85.30 | 494,906 | +0.39(+0.46%) |
Nov 06, 2023 | 85.02 | 85.08 | 84.87 | 84.91 | 270,050 | -0.38(-0.44%) |
Nov 03, 2023 | 85.31 | 85.56 | 85.16 | 85.29 | 427,746 | +0.60(+0.71%) |
Nov 02, 2023 | 84.62 | 84.71 | 84.42 | 84.68 | 306,809 | +0.67(+0.80%) |
Nov 01, 2023 | 83.18 | 84.01 | 83.18 | 84.01 | 378,434 | +0.84(+1.01%) |
Oct 31, 2023 | 83.28 | 83.37 | 83.18 | 83.18 | 261,807 | -0.03(-0.03%) |
Oct 30, 2023 | 83.37 | 83.37 | 83.07 | 83.21 | 336,166 | -0.14(-0.16%) |
Oct 27, 2023 | 83.23 | 83.36 | 83.16 | 83.34 | 310,486 | +0.09(+0.10%) |
Oct 26, 2023 | 82.83 | 83.31 | 82.83 | 83.25 | 252,377 | +0.37(+0.44%) |
Oct 25, 2023 | 82.92 | 83.18 | 82.80 | 82.89 | 1,005,823 | -0.46(-0.55%) |
Oct 24, 2023 | 83.05 | 83.38 | 83.05 | 83.34 | 418,565 | +0.28(+0.34%) |
Oct 23, 2023 | 82.57 | 83.19 | 82.49 | 83.06 | 363,055 | +0.26(+0.32%) |
Oct 20, 2023 | 82.77 | 82.96 | 82.77 | 82.80 | 281,983 | +0.06(+0.07%) |
Oct 19, 2023 | 82.85 | 82.96 | 82.64 | 82.74 | 458,762 | -0.28(-0.34%) |
Oct 18, 2023 | 83.24 | 83.30 | 83.02 | 83.02 | 246,812 | -0.48(-0.58%) |
Oct 17, 2023 | 83.55 | 83.67 | 83.43 | 83.51 | 310,513 | -0.65(-0.77%) |
Oct 16, 2023 | 84.20 | 84.43 | 84.03 | 84.16 | 710,519 | -0.28(-0.33%) |
Oct 13, 2023 | 84.44 | 84.60 | 84.30 | 84.44 | 172,833 | +0.26(+0.31%) |
Oct 12, 2023 | 84.68 | 84.74 | 84.16 | 84.17 | 271,127 | -0.55(-0.65%) |
Oct 11, 2023 | 84.72 | 84.79 | 84.56 | 84.73 | 292,427 | +0.31(+0.37%) |
Oct 10, 2023 | 84.33 | 84.58 | 84.26 | 84.42 | 256,510 | -0.09(-0.10%) |
Oct 09, 2023 | 84.31 | 84.60 | 84.07 | 84.50 | 281,343 | +0.66(+0.79%) |
Oct 06, 2023 | 83.61 | 83.99 | 83.50 | 83.84 | 711,185 | -0.36(-0.43%) |
Oct 05, 2023 | 84.01 | 84.21 | 84.01 | 84.20 | 204,229 | +0.15(+0.17%) |
Oct 04, 2023 | 83.87 | 84.08 | 83.72 | 84.06 | 289,047 | +0.33(+0.39%) |
Oct 03, 2023 | 84.15 | 84.28 | 83.56 | 83.73 | 587,075 | -0.69(-0.82%) |
Oct 02, 2023 | 84.57 | 84.61 | 84.32 | 84.42 | 343,779 | -0.46(-0.54%) |
Sep 29, 2023 | 85.17 | 85.25 | 84.80 | 84.87 | 324,736 | -0.07(-0.08%) |
Sep 28, 2023 | 84.52 | 84.94 | 84.41 | 84.94 | 154,107 | +0.23(+0.27%) |
Sep 27, 2023 | 84.92 | 85.18 | 84.52 | 84.71 | 518,311 | -0.21(-0.25%) |
Sep 26, 2023 | 85.15 | 85.16 | 84.91 | 84.92 | 188,951 | -0.10(-0.11%) |
Sep 25, 2023 | 85.28 | 85.24 | 85.02 | 85.02 | 120,243 | -0.66(-0.77%) |
Sep 22, 2023 | 85.49 | 85.72 | 85.48 | 85.67 | 117,976 | +0.28(+0.33%) |
Sep 21, 2023 | 85.60 | 85.62 | 85.39 | 85.39 | 165,137 | -0.63(-0.73%) |
Sep 20, 2023 | 86.20 | 86.30 | 85.97 | 86.02 | 163,315 | +0.04(+0.04%) |
Sep 19, 2023 | 86.15 | 86.35 | 85.98 | 85.98 | 153,826 | -0.35(-0.40%) |
Sep 18, 2023 | 86.18 | 86.38 | 86.18 | 86.33 | 146,298 | +0.03(+0.03%) |
Sep 15, 2023 | 86.47 | 86.47 | 86.24 | 86.30 | 147,317 | -0.23(-0.27%) |
Sep 14, 2023 | 86.66 | 86.67 | 86.47 | 86.53 | 142,175 | -0.04(-0.04%) |
Sep 13, 2023 | 86.21 | 86.60 | 86.21 | 86.57 | 307,367 | +0.20(+0.23%) |
Sep 12, 2023 | 86.34 | 86.39 | 86.28 | 86.37 | 106,575 | +0.06(+0.07%) |
Sep 11, 2023 | 86.27 | 86.36 | 86.24 | 86.31 | 130,034 | -0.06(-0.07%) |
Sep 08, 2023 | 86.53 | 86.55 | 86.33 | 86.37 | 187,899 | +0.10(+0.11%) |
Sep 07, 2023 | 86.25 | 86.27 | 86.16 | 86.27 | 262,176 | +0.17(+0.20%) |
Sep 06, 2023 | 86.35 | 86.35 | 86.07 | 86.10 | 242,235 | -0.13(-0.15%) |
Sep 05, 2023 | 86.60 | 86.60 | 86.22 | 86.22 | 113,338 | -0.46(-0.53%) |
Sep 01, 2023 | 87.17 | 87.17 | 86.68 | 86.69 | 215,552 | -0.44(-0.51%) |
Aug 31, 2023 | 87.07 | 87.20 | 87.04 | 87.13 | 196,605 | +0.18(+0.21%) |
Aug 30, 2023 | 87.05 | 87.15 | 86.95 | 86.95 | 348,814 | -0.02(-0.02%) |
Aug 29, 2023 | 86.35 | 86.99 | 86.35 | 86.97 | 163,413 | +0.52(+0.60%) |
Aug 28, 2023 | 86.39 | 86.45 | 86.30 | 86.45 | 137,482 | +0.27(+0.31%) |
Aug 25, 2023 | 86.20 | 86.32 | 86.02 | 86.18 | 195,706 | +0.00(+0.00%) |
Aug 24, 2023 | 86.18 | 86.30 | 86.12 | 86.18 | 183,824 | -0.19(-0.22%) |
Aug 23, 2023 | 85.88 | 86.37 | 85.88 | 86.37 | 168,203 | +0.71(+0.83%) |
Aug 22, 2023 | 85.38 | 85.72 | 85.38 | 85.66 | 214,559 | +0.01(+0.01%) |
Aug 21, 2023 | 85.82 | 85.83 | 85.57 | 85.65 | 174,728 | -0.38(-0.45%) |
Aug 18, 2023 | 85.87 | 86.11 | 85.87 | 86.04 | 142,691 | +0.13(+0.15%) |
Aug 17, 2023 | 86.05 | 86.05 | 85.75 | 85.91 | 242,151 | -0.11(-0.12%) |
Aug 16, 2023 | 86.18 | 86.33 | 85.98 | 86.02 | 211,597 | -0.07(-0.08%) |
Aug 15, 2023 | 86.27 | 86.43 | 86.08 | 86.08 | 304,255 | -0.22(-0.26%) |
Aug 14, 2023 | 86.45 | 86.53 | 86.30 | 86.30 | 313,606 | -0.20(-0.23%) |
Aug 11, 2023 | 86.60 | 86.78 | 86.51 | 86.51 | 146,915 | -0.32(-0.37%) |
Aug 10, 2023 | 87.35 | 87.46 | 86.82 | 86.82 | 144,834 | -0.46(-0.53%) |
Aug 09, 2023 | 87.28 | 87.39 | 87.25 | 87.29 | 206,950 | +0.11(+0.12%) |
Aug 08, 2023 | 87.05 | 87.33 | 87.05 | 87.18 | 256,375 | +0.18(+0.21%) |
Aug 07, 2023 | 86.99 | 87.05 | 86.93 | 87.00 | 140,098 | -0.01(-0.01%) |
Aug 04, 2023 | 86.61 | 87.03 | 86.61 | 87.01 | 173,321 | +0.53(+0.61%) |
Aug 03, 2023 | 86.44 | 86.59 | 86.40 | 86.48 | 280,626 | -0.35(-0.40%) |
Aug 02, 2023 | 87.07 | 87.07 | 86.74 | 86.82 | 326,768 | -0.45(-0.52%) |
Aug 01, 2023 | 87.29 | 87.35 | 87.19 | 87.28 | 331,380 | -0.35(-0.40%) |
Jul 31, 2023 | 87.41 | 87.69 | 87.41 | 87.62 | 174,201 | +0.18(+0.21%) |
Jul 28, 2023 | 87.48 | 87.48 | 87.26 | 87.44 | 297,146 | +0.17(+0.20%) |
Jul 27, 2023 | 87.71 | 87.74 | 87.25 | 87.27 | 442,706 | -0.58(-0.66%) |
Jul 26, 2023 | 87.72 | 87.84 | 87.60 | 87.84 | 1,882,046 | +0.27(+0.31%) |
Jul 25, 2023 | 87.52 | 87.60 | 87.47 | 87.57 | 183,879 | -0.10(-0.11%) |
Jul 24, 2023 | 87.86 | 87.91 | 87.64 | 87.67 | 167,664 | -0.12(-0.14%) |
Jul 21, 2023 | 87.83 | 87.88 | 87.76 | 87.80 | 351,572 | +0.03(+0.03%) |
Jul 20, 2023 | 87.85 | 87.93 | 87.64 | 87.77 | 338,810 | -0.36(-0.41%) |
Jul 19, 2023 | 88.04 | 88.18 | 87.97 | 88.13 | 166,527 | +0.19(+0.22%) |
Jul 18, 2023 | 88.00 | 88.11 | 87.91 | 87.94 | 228,802 | +0.11(+0.12%) |
Jul 17, 2023 | 87.75 | 87.88 | 87.67 | 87.83 | 181,063 | +0.09(+0.10%) |
Jul 14, 2023 | 87.91 | 87.98 | 87.75 | 87.75 | 235,198 | -0.29(-0.33%) |
Jul 13, 2023 | 87.84 | 88.07 | 87.80 | 88.03 | 261,214 | +0.55(+0.62%) |
Jul 12, 2023 | 88.47 | 88.47 | 87.29 | 87.49 | 252,645 | +0.65(+0.75%) |
Jul 11, 2023 | 86.76 | 86.89 | 86.68 | 86.84 | 344,269 | +0.16(+0.19%) |
Jul 10, 2023 | 86.40 | 86.77 | 86.40 | 86.67 | 176,277 | +0.30(+0.34%) |
Jul 07, 2023 | 86.36 | 86.62 | 86.34 | 86.38 | 176,458 | -0.12(-0.14%) |
Jul 06, 2023 | 86.61 | 86.62 | 86.36 | 86.50 | 210,001 | -0.49(-0.56%) |
Jul 05, 2023 | 87.26 | 87.33 | 86.97 | 86.99 | 374,164 | -0.38(-0.44%) |
Jul 03, 2023 | 87.51 | 87.69 | 87.35 | 87.37 | 154,336 | -0.17(-0.20%) |
Jun 30, 2023 | 87.34 | 87.56 | 87.33 | 87.55 | 140,230 | +0.21(+0.24%) |
Jun 29, 2023 | 87.44 | 87.44 | 87.08 | 87.34 | 503,951 | -0.60(-0.68%) |
Jun 28, 2023 | 87.75 | 87.99 | 87.68 | 87.94 | 286,931 | +0.23(+0.26%) |
Jun 27, 2023 | 87.76 | 87.93 | 87.61 | 87.71 | 182,676 | -0.37(-0.42%) |
Jun 26, 2023 | 87.76 | 88.08 | 87.75 | 88.08 | 159,370 | +0.52(+0.59%) |
Jun 23, 2023 | 87.85 | 87.87 | 87.54 | 87.56 | 214,384 | +0.14(+0.16%) |
Jun 22, 2023 | 87.80 | 87.80 | 87.42 | 87.42 | 244,570 | -0.49(-0.55%) |
Jun 21, 2023 | 87.59 | 87.94 | 87.52 | 87.91 | 271,158 | +0.29(+0.33%) |
Jun 20, 2023 | 87.70 | 87.86 | 87.62 | 87.62 | 198,919 | -0.09(-0.10%) |
Jun 16, 2023 | 87.56 | 87.74 | 87.51 | 87.71 | 220,238 | -0.28(-0.31%) |
Jun 15, 2023 | 87.72 | 87.99 | 87.56 | 87.99 | 299,037 | +0.64(+0.73%) |
Jun 14, 2023 | 87.60 | 87.60 | 87.09 | 87.35 | 288,382 | +0.11(+0.13%) |
Jun 13, 2023 | 87.96 | 87.96 | 87.13 | 87.23 | 511,112 | -0.32(-0.37%) |
Jun 12, 2023 | 87.48 | 87.56 | 87.24 | 87.56 | 149,910 | +0.17(+0.20%) |
Jun 09, 2023 | 87.13 | 87.50 | 87.13 | 87.38 | 329,817 | -0.18(-0.21%) |
Jun 08, 2023 | 87.25 | 87.56 | 87.25 | 87.56 | 178,434 | +0.33(+0.38%) |
Jun 07, 2023 | 87.60 | 87.67 | 87.21 | 87.23 | 343,277 | -0.45(-0.51%) |
Jun 06, 2023 | 87.64 | 87.68 | 87.44 | 87.68 | 202,812 | +0.12(+0.14%) |
Jun 05, 2023 | 87.43 | 87.71 | 87.35 | 87.56 | 362,740 | -0.06(-0.07%) |
Jun 02, 2023 | 87.84 | 87.84 | 87.55 | 87.61 | 179,809 | -0.32(-0.36%) |
Jun 01, 2023 | 87.80 | 88.09 | 87.80 | 87.93 | 270,163 | +0.27(+0.31%) |
May 31, 2023 | 87.43 | 87.76 | 87.38 | 87.66 | 256,533 | +0.30(+0.35%) |
May 30, 2023 | 87.01 | 87.36 | 87.00 | 87.36 | 167,315 | +0.56(+0.65%) |
May 26, 2023 | 86.61 | 86.84 | 86.52 | 86.79 | 510,296 | +0.30(+0.35%) |
May 25, 2023 | 86.23 | 86.91 | 86.23 | 86.49 | 150,358 | -0.48(-0.55%) |
May 24, 2023 | 87.26 | 87.32 | 86.97 | 86.97 | 173,739 | -0.24(-0.27%) |
May 23, 2023 | 87.14 | 87.28 | 87.03 | 87.20 | 142,242 | -0.06(-0.07%) |
May 22, 2023 | 87.20 | 87.37 | 87.18 | 87.26 | 149,881 | +0.04(+0.04%) |
May 19, 2023 | 87.34 | 87.44 | 87.14 | 87.22 | 191,648 | -0.17(-0.20%) |
May 18, 2023 | 87.63 | 87.63 | 87.33 | 87.39 | 154,802 | -0.36(-0.41%) |
May 17, 2023 | 87.76 | 87.82 | 87.64 | 87.76 | 167,908 | -0.02(-0.02%) |
May 16, 2023 | 87.67 | 87.82 | 87.67 | 87.77 | 125,971 | -0.15(-0.17%) |
May 15, 2023 | 87.94 | 88.00 | 87.91 | 87.93 | 115,006 | -0.17(-0.19%) |
May 12, 2023 | 88.34 | 88.55 | 88.10 | 88.10 | 204,105 | -0.40(-0.45%) |
May 11, 2023 | 88.73 | 88.76 | 88.47 | 88.50 | 156,861 | +0.16(+0.18%) |
May 10, 2023 | 88.22 | 88.34 | 88.15 | 88.34 | 225,950 | +0.48(+0.54%) |
May 09, 2023 | 87.90 | 87.97 | 87.85 | 87.86 | 383,079 | -0.09(-0.10%) |
May 08, 2023 | 87.97 | 88.15 | 87.95 | 87.95 | 137,777 | -0.47(-0.53%) |
May 05, 2023 | 88.37 | 88.42 | 88.25 | 88.41 | 199,360 | -0.19(-0.22%) |
May 04, 2023 | 88.46 | 88.94 | 88.45 | 88.60 | 217,323 | -0.10(-0.11%) |
May 03, 2023 | 88.55 | 88.72 | 88.44 | 88.70 | 124,515 | +0.36(+0.41%) |
May 02, 2023 | 87.97 | 88.34 | 87.82 | 88.34 | 201,213 | +0.66(+0.75%) |
May 01, 2023 | 88.43 | 88.43 | 87.68 | 87.68 | 201,435 | -0.72(-0.81%) |
Apr 28, 2023 | 88.35 | 88.40 | 88.22 | 88.40 | 124,143 | +0.44(+0.50%) |
Apr 27, 2023 | 87.98 | 88.05 | 87.91 | 87.96 | 144,271 | -0.22(-0.25%) |
Apr 26, 2023 | 88.44 | 88.51 | 88.09 | 88.18 | 224,778 | -0.30(-0.34%) |
Apr 25, 2023 | 88.34 | 88.48 | 88.29 | 88.48 | 139,976 | +0.43(+0.49%) |
Apr 24, 2023 | 87.98 | 88.06 | 87.09 | 88.06 | 104,071 | +0.30(+0.35%) |
Apr 21, 2023 | 87.96 | 88.04 | 87.73 | 87.75 | 138,454 | -0.13(-0.15%) |
Apr 20, 2023 | 87.79 | 87.90 | 87.75 | 87.89 | 213,637 | +0.25(+0.28%) |
Apr 19, 2023 | 87.46 | 87.65 | 87.44 | 87.64 | 586,679 | -0.03(-0.03%) |
Apr 18, 2023 | 87.55 | 87.73 | 87.53 | 87.67 | 394,190 | +0.14(+0.16%) |
Apr 17, 2023 | 87.66 | 87.73 | 87.52 | 87.53 | 119,720 | -0.40(-0.45%) |
Apr 14, 2023 | 87.95 | 88.02 | 87.89 | 87.92 | 469,160 | -0.33(-0.38%) |
Apr 13, 2023 | 88.45 | 88.58 | 88.20 | 88.26 | 141,516 | -0.13(-0.15%) |
Apr 12, 2023 | 88.52 | 88.54 | 88.08 | 88.39 | 248,589 | +0.27(+0.30%) |
Apr 11, 2023 | 88.03 | 88.12 | 87.90 | 88.12 | 194,455 | +0.12(+0.14%) |
Apr 10, 2023 | 88.01 | 88.24 | 87.95 | 88.00 | 320,666 | -0.63(-0.71%) |
Apr 06, 2023 | 88.63 | 88.76 | 88.60 | 88.63 | 211,385 | -0.01(-0.01%) |
Apr 05, 2023 | 88.69 | 88.81 | 88.57 | 88.64 | 156,031 | +0.28(+0.32%) |
Apr 04, 2023 | 87.89 | 88.45 | 87.89 | 88.35 | 214,394 | -0.37(-0.42%) |
Apr 03, 2023 | 87.67 | 88.72 | 87.62 | 88.72 | 387,452 | +0.95(+1.09%) |
Mar 31, 2023 | 87.50 | 87.80 | 87.40 | 87.77 | 574,325 | +0.35(+0.39%) |
Mar 30, 2023 | 87.14 | 87.43 | 87.14 | 87.42 | 353,218 | +0.20(+0.23%) |
Mar 29, 2023 | 86.98 | 87.31 | 86.98 | 87.22 | 156,024 | +0.13(+0.15%) |
Mar 28, 2023 | 87.22 | 87.25 | 87.09 | 87.09 | 199,431 | -0.19(-0.22%) |
Mar 27, 2023 | 87.42 | 87.58 | 87.28 | 87.28 | 276,458 | -0.82(-0.93%) |
Mar 24, 2023 | 88.36 | 88.36 | 87.91 | 88.10 | 131,661 | +0.02(+0.02%) |
Mar 23, 2023 | 87.84 | 88.14 | 87.77 | 88.08 | 126,157 | +0.19(+0.22%) |
Mar 22, 2023 | 87.10 | 87.91 | 86.41 | 87.89 | 194,230 | +0.81(+0.93%) |
Mar 21, 2023 | 87.07 | 87.21 | 86.96 | 87.08 | 191,638 | -0.87(-0.99%) |
Mar 20, 2023 | 87.65 | 87.95 | 87.13 | 87.95 | 213,231 | +0.43(+0.49%) |
Mar 17, 2023 | 87.46 | 87.81 | 87.46 | 87.53 | 174,405 | +0.36(+0.41%) |
Mar 16, 2023 | 87.49 | 87.60 | 87.01 | 87.17 | 794,433 | -0.11(-0.13%) |
Mar 15, 2023 | 87.63 | 87.77 | 86.94 | 87.28 | 166,365 | +0.29(+0.34%) |
Mar 14, 2023 | 87.18 | 87.22 | 86.76 | 86.99 | 357,699 | -0.37(-0.42%) |
Mar 13, 2023 | 86.96 | 87.98 | 86.96 | 87.36 | 221,768 | +0.44(+0.50%) |
Mar 10, 2023 | 86.85 | 87.07 | 86.66 | 86.92 | 308,556 | +0.83(+0.97%) |
Mar 09, 2023 | 86.00 | 86.22 | 85.82 | 86.09 | 159,578 | +0.26(+0.30%) |
Mar 08, 2023 | 86.12 | 86.20 | 85.69 | 85.83 | 267,787 | -0.10(-0.12%) |
Mar 07, 2023 | 86.17 | 86.18 | 85.84 | 85.94 | 159,710 | -0.04(-0.04%) |
Mar 06, 2023 | 86.44 | 86.44 | 85.96 | 85.97 | 271,563 | -0.12(-0.14%) |
Mar 03, 2023 | 86.05 | 86.10 | 85.75 | 86.10 | 170,355 | +0.56(+0.65%) |
Mar 02, 2023 | 85.42 | 85.59 | 85.41 | 85.54 | 296,238 | -0.27(-0.32%) |