Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 74.07 | 74.11 | 74.07 | 74.10 | 132,607 | +0.02(+0.03%) |
Feb 28, 2024 | 74.10 | 74.10 | 74.07 | 74.08 | 29,301 | +0.00(+0.01%) |
Feb 27, 2024 | 74.09 | 74.09 | 74.06 | 74.07 | 63,532 | +0.00(+0.00%) |
Feb 26, 2024 | 74.09 | 74.09 | 74.06 | 74.07 | 28,846 | +0.02(+0.03%) |
Feb 23, 2024 | 74.05 | 74.05 | 74.04 | 74.05 | 161,280 | +0.04(+0.05%) |
Feb 22, 2024 | 74.02 | 74.03 | 74.01 | 74.01 | 52,051 | -0.00(-0.01%) |
Feb 21, 2024 | 74.00 | 74.02 | 73.99 | 74.02 | 23,983 | +0.01(+0.02%) |
Feb 20, 2024 | 74.00 | 74.01 | 73.99 | 74.00 | 55,360 | +0.03(+0.04%) |
Feb 16, 2024 | 73.95 | 73.97 | 73.93 | 73.97 | 81,658 | +0.03(+0.05%) |
Feb 15, 2024 | 73.92 | 73.95 | 73.92 | 73.94 | 39,978 | +0.02(+0.03%) |
Feb 14, 2024 | 73.92 | 73.93 | 73.91 | 73.92 | 33,711 | +0.03(+0.05%) |
Feb 13, 2024 | 73.88 | 73.90 | 73.87 | 73.88 | 110,515 | -0.02(-0.03%) |
Feb 12, 2024 | 73.94 | 73.94 | 73.90 | 73.91 | 29,630 | +0.01(+0.02%) |
Feb 09, 2024 | 73.87 | 73.89 | 73.87 | 73.89 | 36,356 | +0.02(+0.03%) |
Feb 08, 2024 | 73.86 | 73.87 | 73.86 | 73.87 | 34,148 | +0.00(+0.01%) |
Feb 07, 2024 | 73.86 | 73.87 | 73.85 | 73.86 | 25,769 | +0.02(+0.03%) |
Feb 06, 2024 | 73.85 | 73.86 | 73.84 | 73.84 | 41,763 | +0.02(+0.03%) |
Feb 05, 2024 | 73.84 | 73.85 | 73.82 | 73.82 | 82,844 | +0.00(+0.01%) |
Feb 02, 2024 | 73.81 | 73.82 | 73.79 | 73.81 | 48,901 | +0.00(+0.00%) |
Feb 01, 2024 | 73.82 | 73.82 | 73.81 | 73.81 | 67,814 | +0.01(+0.02%) |
Jan 31, 2024 | 73.82 | 73.82 | 73.78 | 73.80 | 96,123 | +0.04(+0.06%) |
Jan 30, 2024 | 73.80 | 73.80 | 73.75 | 73.75 | 41,160 | -0.01(-0.01%) |
Jan 29, 2024 | 73.75 | 73.77 | 73.75 | 73.76 | 25,134 | +0.02(+0.03%) |
Jan 26, 2024 | 73.71 | 73.75 | 73.71 | 73.74 | 57,453 | +0.01(+0.01%) |
Jan 25, 2024 | 73.71 | 73.73 | 73.71 | 73.73 | 68,110 | +0.03(+0.05%) |
Jan 24, 2024 | 73.69 | 73.72 | 73.68 | 73.70 | 38,806 | +0.00(+0.01%) |
Jan 23, 2024 | 73.68 | 73.69 | 73.67 | 73.69 | 49,761 | +0.01(+0.01%) |
Jan 22, 2024 | 73.65 | 73.69 | 73.64 | 73.68 | 128,682 | +0.03(+0.05%) |
Jan 19, 2024 | 73.63 | 73.65 | 73.63 | 73.65 | 41,790 | +0.01(+0.02%) |
Jan 18, 2024 | 73.60 | 73.64 | 73.60 | 73.63 | 26,468 | +0.01(+0.01%) |
Jan 17, 2024 | 73.62 | 73.62 | 73.60 | 73.62 | 57,484 | +0.00(+0.01%) |
Jan 16, 2024 | 73.62 | 73.63 | 73.60 | 73.62 | 87,157 | +0.01(+0.02%) |
Jan 12, 2024 | 73.57 | 73.60 | 73.57 | 73.60 | 46,977 | +0.03(+0.04%) |
Jan 11, 2024 | 73.52 | 73.57 | 73.52 | 73.57 | 47,434 | +0.05(+0.07%) |
Jan 10, 2024 | 73.51 | 73.53 | 73.51 | 73.53 | 37,417 | +0.02(+0.03%) |
Jan 09, 2024 | 73.50 | 73.51 | 73.49 | 73.51 | 50,484 | +0.01(+0.01%) |
Jan 08, 2024 | 73.51 | 73.51 | 73.48 | 73.50 | 44,066 | +0.03(+0.05%) |
Jan 05, 2024 | 73.43 | 73.47 | 73.43 | 73.46 | 95,524 | +0.04(+0.05%) |
Jan 04, 2024 | 73.42 | 73.43 | 73.40 | 73.42 | 138,250 | +0.02(+0.03%) |
Jan 03, 2024 | 73.42 | 73.42 | 73.39 | 73.40 | 160,793 | +0.01(+0.01%) |
Jan 02, 2024 | 73.40 | 73.41 | 73.39 | 73.40 | 31,915 | +0.01(+0.01%) |
Dec 29, 2023 | 73.36 | 73.40 | 73.36 | 73.39 | 35,290 | +0.02(+0.03%) |
Dec 28, 2023 | 73.37 | 73.38 | 73.36 | 73.37 | 150,756 | +0.01(+0.01%) |
Dec 27, 2023 | 73.36 | 73.37 | 73.34 | 73.36 | 106,481 | +0.02(+0.03%) |
Dec 26, 2023 | 73.32 | 73.34 | 73.31 | 73.34 | 88,303 | +0.03(+0.04%) |
Dec 22, 2023 | 73.29 | 73.31 | 73.28 | 73.31 | 33,257 | +0.04(+0.05%) |
Dec 21, 2023 | 73.27 | 73.27 | 73.26 | 73.27 | 87,251 | +0.04(+0.06%) |
Dec 20, 2023 | 73.23 | 73.24 | 73.22 | 73.23 | 49,377 | +0.02(+0.03%) |
Dec 19, 2023 | 73.22 | 73.23 | 73.20 | 73.21 | 155,366 | -0.00(-0.01%) |
Dec 18, 2023 | 73.09 | 73.23 | 73.09 | 73.21 | 118,576 | +0.04(+0.05%) |
Dec 15, 2023 | 73.17 | 73.19 | 73.16 | 73.17 | 52,630 | +0.01(+0.01%) |
Dec 14, 2023 | 73.18 | 73.19 | 73.16 | 73.16 | 97,750 | +0.03(+0.05%) |
Dec 13, 2023 | 73.09 | 73.13 | 73.09 | 73.13 | 96,367 | +0.07(+0.09%) |
Dec 12, 2023 | 73.06 | 73.08 | 73.06 | 73.06 | 59,092 | -0.00(-0.01%) |
Dec 11, 2023 | 73.09 | 73.09 | 73.06 | 73.07 | 34,430 | +0.02(+0.03%) |
Dec 08, 2023 | 73.06 | 73.07 | 73.03 | 73.05 | 113,137 | -0.02(-0.03%) |
Dec 07, 2023 | 73.07 | 73.08 | 73.06 | 73.07 | 136,917 | +0.03(+0.05%) |
Dec 06, 2023 | 73.04 | 73.06 | 73.04 | 73.04 | 30,499 | -0.01(-0.01%) |
Dec 05, 2023 | 73.02 | 73.06 | 73.01 | 73.05 | 113,483 | +0.02(+0.03%) |
Dec 04, 2023 | 73.03 | 73.03 | 73.02 | 73.02 | 95,801 | +0.01(+0.02%) |
Dec 01, 2023 | 72.98 | 73.01 | 72.97 | 73.01 | 41,807 | +0.07(+0.09%) |
Nov 30, 2023 | 72.93 | 72.98 | 72.93 | 72.94 | 41,222 | -0.01(-0.01%) |
Nov 29, 2023 | 72.94 | 72.95 | 72.93 | 72.95 | 59,507 | +0.04(+0.05%) |
Nov 28, 2023 | 72.88 | 72.92 | 72.88 | 72.92 | 50,135 | +0.03(+0.04%) |
Nov 27, 2023 | 72.87 | 72.89 | 72.87 | 72.89 | 19,308 | +0.05(+0.07%) |
Nov 24, 2023 | 72.83 | 72.84 | 72.83 | 72.84 | 27,771 | +0.00(+0.01%) |
Nov 22, 2023 | 72.84 | 72.84 | 72.83 | 72.83 | 89,286 | +0.01(+0.01%) |
Nov 21, 2023 | 72.82 | 72.83 | 72.82 | 72.83 | 209,781 | +0.01(+0.01%) |
Nov 20, 2023 | 72.80 | 72.82 | 72.80 | 72.82 | 23,592 | +0.04(+0.05%) |
Nov 17, 2023 | 72.76 | 72.79 | 72.75 | 72.78 | 113,383 | +0.03(+0.04%) |
Nov 16, 2023 | 72.76 | 72.77 | 72.75 | 72.75 | 41,583 | +0.02(+0.03%) |
Nov 15, 2023 | 72.73 | 72.74 | 72.72 | 72.73 | 47,001 | -0.01(-0.01%) |
Nov 14, 2023 | 72.74 | 72.75 | 72.70 | 72.74 | 58,559 | +0.04(+0.06%) |
Nov 13, 2023 | 72.69 | 72.70 | 72.68 | 72.69 | 144,847 | +0.02(+0.03%) |
Nov 10, 2023 | 72.67 | 72.68 | 72.65 | 72.67 | 39,464 | +0.02(+0.03%) |
Nov 09, 2023 | 72.64 | 72.65 | 72.62 | 72.65 | 95,137 | +0.01(+0.02%) |
Nov 08, 2023 | 72.63 | 72.64 | 72.62 | 72.64 | 21,454 | +0.01(+0.01%) |
Nov 07, 2023 | 72.62 | 72.63 | 72.61 | 72.63 | 95,618 | +0.02(+0.03%) |
Nov 06, 2023 | 72.61 | 72.62 | 72.60 | 72.61 | 36,878 | -0.01(-0.02%) |
Nov 03, 2023 | 72.61 | 72.64 | 72.60 | 72.62 | 106,917 | +0.05(+0.07%) |
Nov 02, 2023 | 72.58 | 72.58 | 72.54 | 72.57 | 140,639 | +0.01(+0.01%) |
Nov 01, 2023 | 72.51 | 72.56 | 72.51 | 72.56 | 94,348 | +0.05(+0.07%) |
Oct 31, 2023 | 72.52 | 72.56 | 72.46 | 72.51 | 60,546 | +0.00(+0.00%) |
Oct 30, 2023 | 72.51 | 72.53 | 72.50 | 72.51 | 41,568 | +0.02(+0.03%) |
Oct 27, 2023 | 72.47 | 72.51 | 72.47 | 72.50 | 27,508 | +0.00(+0.01%) |
Oct 26, 2023 | 72.46 | 72.49 | 72.46 | 72.49 | 56,528 | +0.02(+0.03%) |
Oct 25, 2023 | 72.44 | 72.47 | 72.44 | 72.47 | 35,993 | +0.01(+0.02%) |
Oct 24, 2023 | 72.44 | 72.45 | 72.42 | 72.45 | 21,464 | +0.01(+0.01%) |
Oct 23, 2023 | 72.40 | 72.45 | 72.40 | 72.44 | 86,931 | +0.01(+0.01%) |
Oct 20, 2023 | 72.41 | 72.43 | 72.40 | 72.43 | 105,324 | +0.04(+0.05%) |
Oct 19, 2023 | 72.42 | 72.42 | 72.37 | 72.39 | 43,162 | +0.01(+0.02%) |
Oct 18, 2023 | 72.37 | 72.38 | 72.37 | 72.38 | 49,515 | +0.01(+0.02%) |
Oct 17, 2023 | 72.26 | 72.37 | 72.26 | 72.37 | 29,786 | -0.01(-0.01%) |
Oct 16, 2023 | 72.37 | 72.39 | 72.36 | 72.37 | 48,314 | +0.02(+0.03%) |
Oct 13, 2023 | 72.40 | 72.40 | 72.33 | 72.36 | 14,396 | +0.02(+0.03%) |
Oct 12, 2023 | 72.35 | 72.35 | 72.32 | 72.34 | 114,444 | +0.00(+0.00%) |
Oct 11, 2023 | 72.33 | 72.34 | 72.32 | 72.34 | 52,876 | +0.02(+0.03%) |
Oct 10, 2023 | 72.30 | 72.34 | 72.30 | 72.32 | 38,750 | +0.01(+0.01%) |
Oct 09, 2023 | 72.38 | 72.38 | 72.26 | 72.31 | 12,131 | +0.03(+0.04%) |
Oct 06, 2023 | 72.31 | 72.31 | 72.27 | 72.28 | 48,693 | +0.00(+0.01%) |
Oct 05, 2023 | 72.27 | 72.28 | 72.26 | 72.27 | 77,353 | +0.01(+0.02%) |
Oct 04, 2023 | 72.22 | 72.27 | 72.22 | 72.26 | 46,748 | +0.02(+0.02%) |
Oct 03, 2023 | 72.25 | 72.25 | 72.22 | 72.24 | 219,156 | +0.02(+0.03%) |
Oct 02, 2023 | 72.17 | 72.23 | 72.17 | 72.22 | 28,077 | +0.01(+0.01%) |
Sep 29, 2023 | 72.23 | 72.23 | 72.20 | 72.21 | 83,452 | +0.01(+0.01%) |
Sep 28, 2023 | 72.28 | 72.28 | 72.18 | 72.20 | 34,439 | +0.04(+0.05%) |
Sep 27, 2023 | 72.12 | 72.19 | 72.12 | 72.17 | 68,054 | -0.01(-0.01%) |
Sep 26, 2023 | 72.07 | 72.19 | 72.07 | 72.18 | 75,255 | +0.00(+0.00%) |
Sep 25, 2023 | 72.17 | 72.18 | 72.17 | 72.17 | 36,642 | +0.02(+0.03%) |
Sep 22, 2023 | 72.15 | 72.16 | 72.14 | 72.15 | 78,954 | +0.02(+0.03%) |
Sep 21, 2023 | 72.09 | 72.19 | 72.09 | 72.13 | 144,739 | +0.03(+0.04%) |
Sep 20, 2023 | 72.14 | 72.14 | 72.10 | 72.10 | 40,247 | +0.00(+0.00%) |
Sep 19, 2023 | 71.99 | 72.11 | 71.99 | 72.10 | 56,301 | -0.00(-0.00%) |
Sep 18, 2023 | 72.06 | 72.11 | 72.06 | 72.11 | 41,925 | +0.04(+0.06%) |
Sep 15, 2023 | 72.05 | 72.07 | 72.05 | 72.06 | 87,981 | +0.01(+0.02%) |
Sep 14, 2023 | 72.10 | 72.10 | 72.04 | 72.05 | 223,821 | +0.00(+0.00%) |
Sep 13, 2023 | 72.04 | 72.05 | 72.03 | 72.05 | 35,365 | +0.01(+0.01%) |
Sep 12, 2023 | 72.05 | 72.05 | 72.03 | 72.04 | 36,157 | -0.00(-0.01%) |
Sep 11, 2023 | 72.04 | 72.06 | 72.04 | 72.05 | 113,966 | +0.04(+0.06%) |
Sep 08, 2023 | 71.96 | 72.02 | 71.96 | 72.00 | 30,694 | +0.01(+0.01%) |
Sep 07, 2023 | 71.98 | 71.99 | 71.98 | 71.99 | 100,655 | +0.03(+0.04%) |
Sep 06, 2023 | 71.90 | 71.98 | 71.90 | 71.96 | 56,241 | +0.01(+0.01%) |
Sep 05, 2023 | 71.81 | 71.95 | 71.81 | 71.95 | 106,681 | +0.02(+0.03%) |
Sep 01, 2023 | 71.96 | 71.96 | 71.94 | 71.94 | 25,290 | -0.01(-0.01%) |
Aug 31, 2023 | 72.08 | 72.08 | 71.92 | 71.94 | 30,522 | +0.04(+0.05%) |
Aug 30, 2023 | 71.78 | 71.93 | 71.77 | 71.90 | 79,519 | -0.00(-0.01%) |
Aug 29, 2023 | 71.89 | 71.91 | 71.88 | 71.91 | 53,232 | +0.03(+0.05%) |
Aug 28, 2023 | 71.88 | 71.89 | 71.84 | 71.88 | 83,763 | +0.02(+0.03%) |
Aug 25, 2023 | 71.84 | 71.86 | 71.84 | 71.85 | 42,698 | +0.01(+0.01%) |
Aug 24, 2023 | 71.84 | 71.85 | 71.83 | 71.84 | 49,871 | +0.01(+0.02%) |
Aug 23, 2023 | 71.96 | 71.96 | 71.83 | 71.83 | 33,996 | +0.02(+0.03%) |
Aug 22, 2023 | 71.81 | 71.82 | 71.79 | 71.80 | 48,470 | +0.00(+0.01%) |
Aug 21, 2023 | 71.77 | 71.82 | 71.77 | 71.80 | 56,275 | +0.01(+0.01%) |
Aug 18, 2023 | 71.80 | 71.80 | 71.78 | 71.79 | 93,134 | +0.01(+0.01%) |
Aug 17, 2023 | 71.75 | 71.78 | 71.75 | 71.78 | 58,420 | +0.03(+0.05%) |
Aug 16, 2023 | 71.80 | 71.80 | 71.75 | 71.75 | 38,528 | -0.01(-0.01%) |
Aug 15, 2023 | 71.75 | 71.76 | 71.74 | 71.76 | 73,748 | +0.02(+0.03%) |
Aug 14, 2023 | 71.71 | 71.75 | 71.71 | 71.74 | 85,567 | +0.02(+0.03%) |
Aug 11, 2023 | 71.86 | 71.86 | 71.58 | 71.72 | 82,419 | +0.01(+0.02%) |
Aug 10, 2023 | 71.71 | 71.73 | 71.70 | 71.70 | 35,225 | -0.00(-0.01%) |
Aug 09, 2023 | 71.71 | 71.73 | 71.70 | 71.71 | 36,760 | -0.00(-0.01%) |
Aug 08, 2023 | 71.66 | 71.72 | 71.66 | 71.71 | 114,871 | +0.02(+0.03%) |
Aug 07, 2023 | 71.73 | 71.73 | 71.68 | 71.69 | 88,049 | +0.03(+0.04%) |
Aug 04, 2023 | 71.54 | 71.67 | 71.54 | 71.66 | 32,140 | +0.02(+0.03%) |
Aug 03, 2023 | 71.63 | 71.65 | 71.62 | 71.65 | 68,758 | +0.02(+0.03%) |
Aug 02, 2023 | 71.63 | 71.64 | 71.61 | 71.62 | 51,394 | +0.01(+0.02%) |
Aug 01, 2023 | 71.64 | 71.64 | 71.61 | 71.61 | 84,366 | -0.00(-0.01%) |
Jul 31, 2023 | 71.54 | 71.63 | 71.54 | 71.61 | 80,472 | +0.03(+0.04%) |
Jul 28, 2023 | 71.57 | 71.58 | 71.55 | 71.58 | 67,296 | +0.04(+0.05%) |
Jul 27, 2023 | 71.67 | 71.67 | 71.53 | 71.54 | 51,484 | +0.02(+0.03%) |
Jul 26, 2023 | 71.53 | 71.53 | 71.52 | 71.53 | 39,410 | +0.02(+0.03%) |
Jul 25, 2023 | 71.53 | 71.57 | 71.50 | 71.51 | 45,666 | +0.03(+0.05%) |
Jul 24, 2023 | 71.28 | 71.65 | 71.28 | 71.47 | 6,422 | -0.03(-0.05%) |
Jul 21, 2023 | 71.81 | 71.81 | 71.50 | 71.51 | 46,804 | -0.05(-0.07%) |
Jul 20, 2023 | 71.48 | 71.57 | 71.36 | 71.55 | 31,131 | +0.07(+0.09%) |
Jul 19, 2023 | 71.38 | 71.64 | 71.25 | 71.49 | 55,189 | +0.02(+0.03%) |
Jul 18, 2023 | 71.53 | 71.53 | 71.37 | 71.47 | 56,669 | +0.01(+0.02%) |
Jul 17, 2023 | 71.44 | 71.48 | 71.31 | 71.45 | 74,946 | +0.06(+0.09%) |
Jul 14, 2023 | 71.48 | 71.50 | 71.39 | 71.39 | 40,838 | -0.07(-0.09%) |
Jul 13, 2023 | 71.47 | 71.48 | 71.39 | 71.46 | 109,021 | +0.06(+0.08%) |
Jul 12, 2023 | 71.39 | 71.40 | 71.37 | 71.40 | 26,853 | +0.03(+0.04%) |
Jul 11, 2023 | 71.37 | 71.38 | 71.37 | 71.37 | 27,115 | +0.05(+0.08%) |
Jul 10, 2023 | 71.33 | 71.34 | 71.32 | 71.32 | 39,789 | -0.00(-0.01%) |
Jul 07, 2023 | 71.30 | 71.32 | 71.30 | 71.32 | 24,771 | +0.04(+0.06%) |
Jul 06, 2023 | 71.29 | 71.31 | 71.25 | 71.28 | 24,547 | -0.00(-0.00%) |
Jul 05, 2023 | 71.29 | 71.30 | 71.25 | 71.29 | 153,757 | +0.02(+0.03%) |
Jul 03, 2023 | 71.24 | 71.27 | 71.24 | 71.26 | 26,029 | +0.03(+0.05%) |
Jun 30, 2023 | 71.22 | 71.24 | 71.19 | 71.23 | 42,915 | +0.02(+0.03%) |
Jun 29, 2023 | 71.17 | 71.22 | 71.17 | 71.21 | 20,989 | -0.01(-0.01%) |
Jun 28, 2023 | 71.22 | 71.23 | 71.20 | 71.22 | 42,095 | -0.02(-0.03%) |
Jun 27, 2023 | 71.19 | 71.24 | 71.19 | 71.23 | 24,268 | +0.09(+0.12%) |
Jun 26, 2023 | 71.19 | 71.22 | 71.15 | 71.15 | 20,498 | -0.01(-0.01%) |
Jun 23, 2023 | 71.14 | 71.18 | 71.14 | 71.16 | 39,398 | +0.02(+0.03%) |
Jun 22, 2023 | 71.17 | 71.18 | 71.14 | 71.14 | 102,816 | +0.00(+0.00%) |
Jun 21, 2023 | 71.11 | 71.17 | 71.11 | 71.14 | 68,436 | +0.03(+0.04%) |
Jun 20, 2023 | 71.12 | 71.15 | 71.10 | 71.11 | 70,843 | -0.02(-0.03%) |
Jun 16, 2023 | 71.13 | 71.14 | 71.11 | 71.13 | 28,695 | +0.03(+0.05%) |
Jun 15, 2023 | 71.09 | 71.10 | 71.03 | 71.10 | 52,772 | +0.38(+0.53%) |
May 08, 2023 | 70.71 | 70.73 | 70.69 | 70.72 | 28,896 | -0.02(-0.02%) |
May 05, 2023 | 70.74 | 70.76 | 70.72 | 70.73 | 57,481 | -0.06(-0.08%) |
May 04, 2023 | 70.75 | 70.80 | 70.74 | 70.79 | 66,277 | +0.06(+0.09%) |
May 03, 2023 | 70.71 | 70.77 | 70.71 | 70.73 | 23,827 | +0.03(+0.05%) |
May 02, 2023 | 70.68 | 70.72 | 70.67 | 70.69 | 70,779 | +0.03(+0.05%) |
May 01, 2023 | 70.66 | 70.67 | 70.65 | 70.66 | 41,973 | +0.00(+0.01%) |
Apr 28, 2023 | 70.65 | 70.66 | 70.63 | 70.66 | 15,123 | -0.02(-0.02%) |
Apr 27, 2023 | 70.67 | 70.67 | 70.64 | 70.67 | 22,307 | +0.02(+0.03%) |
Apr 26, 2023 | 70.66 | 70.67 | 70.63 | 70.65 | 58,480 | +0.03(+0.05%) |
Apr 25, 2023 | 70.65 | 70.66 | 70.60 | 70.62 | 73,208 | +0.02(+0.03%) |
Apr 24, 2023 | 70.61 | 70.61 | 70.58 | 70.60 | 82,257 | +0.02(+0.02%) |
Apr 21, 2023 | 70.58 | 70.62 | 70.58 | 70.58 | 39,328 | +0.04(+0.06%) |
Apr 20, 2023 | 70.56 | 70.59 | 70.54 | 70.54 | 77,046 | +0.00(+0.00%) |
Apr 19, 2023 | 70.55 | 70.56 | 70.53 | 70.54 | 32,479 | -0.01(-0.01%) |
Apr 18, 2023 | 70.53 | 70.55 | 70.52 | 70.55 | 35,289 | +0.05(+0.07%) |
Apr 17, 2023 | 70.48 | 70.50 | 70.47 | 70.50 | 27,243 | +0.01(+0.02%) |
Apr 14, 2023 | 70.54 | 70.54 | 70.47 | 70.49 | 93,144 | -0.03(-0.04%) |
Apr 13, 2023 | 70.51 | 70.53 | 70.50 | 70.52 | 41,096 | +0.04(+0.05%) |
Apr 12, 2023 | 70.49 | 70.49 | 70.46 | 70.48 | 28,406 | +0.04(+0.05%) |
Apr 11, 2023 | 70.45 | 70.46 | 70.41 | 70.44 | 63,965 | +0.04(+0.06%) |
Apr 10, 2023 | 70.41 | 70.42 | 70.38 | 70.40 | 151,821 | -0.07(-0.10%) |
Apr 06, 2023 | 70.49 | 70.50 | 70.46 | 70.46 | 30,105 | -0.03(-0.04%) |
Apr 05, 2023 | 70.46 | 70.50 | 70.45 | 70.49 | 174,763 | +0.09(+0.13%) |
Apr 04, 2023 | 70.33 | 70.40 | 70.33 | 70.40 | 54,260 | +0.03(+0.04%) |
Apr 03, 2023 | 70.31 | 70.39 | 70.30 | 70.37 | 41,481 | +0.04(+0.05%) |
Mar 31, 2023 | 70.32 | 70.33 | 70.26 | 70.33 | 23,599 | +0.03(+0.04%) |
Mar 30, 2023 | 70.26 | 70.31 | 70.26 | 70.30 | 42,896 | +0.05(+0.07%) |
Mar 29, 2023 | 70.23 | 70.26 | 70.22 | 70.26 | 123,800 | -0.01(-0.01%) |
Mar 28, 2023 | 70.27 | 70.28 | 70.24 | 70.27 | 39,971 | -0.04(-0.05%) |
Mar 27, 2023 | 70.27 | 70.31 | 70.26 | 70.30 | 112,160 | -0.01(-0.02%) |
Mar 24, 2023 | 70.33 | 70.33 | 70.27 | 70.32 | 129,365 | +0.07(+0.10%) |
Mar 23, 2023 | 70.16 | 70.25 | 70.16 | 70.24 | 82,368 | +0.05(+0.06%) |
Mar 22, 2023 | 70.14 | 70.21 | 70.12 | 70.20 | 45,811 | +0.02(+0.02%) |
Mar 21, 2023 | 70.17 | 70.24 | 70.14 | 70.18 | 20,649 | +0.05(+0.07%) |
Mar 20, 2023 | 70.23 | 70.23 | 70.11 | 70.13 | 70,137 | -0.16(-0.23%) |
Mar 17, 2023 | 70.21 | 70.30 | 70.19 | 70.30 | 20,256 | +0.00(+0.00%) |
Mar 16, 2023 | 70.31 | 70.34 | 70.27 | 70.30 | 30,699 | -0.09(-0.12%) |
Mar 15, 2023 | 70.35 | 70.46 | 70.35 | 70.38 | 35,254 | +0.04(+0.06%) |
Mar 14, 2023 | 70.35 | 70.35 | 70.32 | 70.34 | 39,002 | -0.06(-0.08%) |
Mar 13, 2023 | 70.46 | 70.46 | 70.33 | 70.40 | 26,511 | +0.06(+0.09%) |
Mar 10, 2023 | 70.32 | 70.35 | 70.31 | 70.34 | 48,326 | +0.09(+0.13%) |
Mar 09, 2023 | 70.24 | 70.26 | 70.22 | 70.24 | 59,520 | +0.05(+0.07%) |
Mar 08, 2023 | 70.19 | 70.21 | 70.18 | 70.19 | 32,831 | -0.04(-0.05%) |
Mar 07, 2023 | 70.25 | 70.26 | 70.22 | 70.23 | 49,979 | -0.01(-0.01%) |
Mar 06, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 85,140 | +0.00(+0.01%) |
Mar 03, 2023 | 70.23 | 70.25 | 70.22 | 70.23 | 44,815 | +0.04(+0.05%) |
Mar 02, 2023 | 70.19 | 70.21 | 70.17 | 70.19 | 33,401 | +0.01(+0.02%) |