Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.359 | 7.359 | 7.212 | 7.290 | 47,051 | +0.05(+0.67%) |
Feb 28, 2024 | 7.154 | 7.300 | 7.086 | 7.242 | 95,373 | +0.13(+1.78%) |
Feb 27, 2024 | 7.115 | 7.134 | 7.066 | 7.115 | 32,066 | +0.00(+0.00%) |
Feb 26, 2024 | 7.183 | 7.222 | 7.103 | 7.115 | 41,101 | -0.09(-1.22%) |
Feb 23, 2024 | 7.095 | 7.242 | 7.095 | 7.203 | 68,206 | +0.08(+1.09%) |
Feb 22, 2024 | 7.222 | 7.222 | 7.115 | 7.125 | 42,505 | -0.04(-0.54%) |
Feb 21, 2024 | 7.126 | 7.182 | 7.126 | 7.164 | 96,796 | +0.05(+0.67%) |
Feb 20, 2024 | 7.097 | 7.135 | 7.093 | 7.116 | 144,744 | +0.09(+1.21%) |
Feb 16, 2024 | 7.021 | 7.069 | 7.002 | 7.031 | 7,548 | -0.02(-0.27%) |
Feb 15, 2024 | 7.002 | 7.069 | 7.002 | 7.050 | 24,377 | +0.07(+0.95%) |
Feb 14, 2024 | 6.993 | 7.031 | 6.964 | 6.983 | 21,545 | +0.05(+0.68%) |
Feb 13, 2024 | 6.926 | 7.002 | 6.832 | 6.936 | 38,935 | -0.08(-1.08%) |
Feb 12, 2024 | 6.983 | 7.088 | 6.974 | 7.012 | 27,399 | -0.01(-0.20%) |
Feb 09, 2024 | 7.040 | 7.050 | 7.007 | 7.026 | 33,525 | -0.04(-0.60%) |
Feb 08, 2024 | 7.069 | 7.078 | 7.050 | 7.069 | 9,564 | -0.01(-0.13%) |
Feb 07, 2024 | 7.050 | 7.078 | 7.031 | 7.078 | 19,290 | +0.05(+0.67%) |
Feb 06, 2024 | 6.955 | 7.088 | 6.955 | 7.031 | 30,571 | +0.02(+0.27%) |
Feb 05, 2024 | 7.050 | 7.050 | 7.002 | 7.012 | 28,022 | -0.08(-1.07%) |
Feb 02, 2024 | 7.145 | 7.154 | 7.069 | 7.088 | 33,549 | -0.09(-1.19%) |
Feb 01, 2024 | 7.249 | 7.249 | 6.860 | 7.173 | 294,763 | +0.04(+0.53%) |
Jan 31, 2024 | 7.192 | 7.200 | 7.126 | 7.135 | 34,987 | -0.06(-0.79%) |
Jan 30, 2024 | 7.154 | 7.211 | 7.145 | 7.192 | 19,009 | +0.00(+0.00%) |
Jan 29, 2024 | 7.088 | 7.193 | 7.088 | 7.192 | 65,390 | +0.08(+1.07%) |
Jan 26, 2024 | 7.002 | 7.126 | 6.860 | 7.116 | 80,567 | +0.02(+0.27%) |
Jan 25, 2024 | 7.173 | 7.201 | 7.078 | 7.097 | 52,165 | -0.03(-0.40%) |
Jan 24, 2024 | 7.244 | 7.244 | 7.126 | 7.126 | 41,581 | -0.09(-1.18%) |
Jan 23, 2024 | 7.126 | 7.297 | 7.050 | 7.211 | 108,240 | +0.06(+0.80%) |
Jan 22, 2024 | 7.164 | 7.197 | 7.126 | 7.154 | 23,304 | -0.03(-0.40%) |
Jan 19, 2024 | 7.182 | 7.199 | 7.126 | 7.183 | 34,275 | -0.01(-0.13%) |
Jan 18, 2024 | 7.253 | 7.253 | 7.164 | 7.192 | 36,584 | -0.02(-0.26%) |
Jan 17, 2024 | 7.259 | 7.306 | 7.154 | 7.211 | 15,960 | -0.12(-1.68%) |
Jan 16, 2024 | 7.316 | 7.458 | 7.306 | 7.334 | 61,578 | -0.03(-0.39%) |
Jan 12, 2024 | 7.401 | 7.434 | 7.353 | 7.363 | 20,172 | -0.06(-0.77%) |
Jan 11, 2024 | 7.444 | 7.477 | 7.411 | 7.420 | 30,880 | -0.05(-0.64%) |
Jan 10, 2024 | 7.543 | 7.543 | 7.429 | 7.467 | 21,230 | -0.02(-0.25%) |
Jan 09, 2024 | 7.486 | 7.543 | 7.458 | 7.486 | 13,703 | -0.07(-0.88%) |
Jan 08, 2024 | 7.496 | 7.553 | 7.448 | 7.553 | 24,901 | +0.04(+0.51%) |
Jan 05, 2024 | 7.562 | 7.581 | 7.505 | 7.515 | 22,122 | +0.07(+0.89%) |
Jan 04, 2024 | 7.429 | 7.543 | 7.415 | 7.448 | 35,579 | +0.00(+0.00%) |
Jan 03, 2024 | 6.993 | 7.477 | 6.993 | 7.448 | 23,251 | -0.02(-0.25%) |
Jan 02, 2024 | 7.420 | 7.515 | 7.420 | 7.467 | 15,513 | +0.00(+0.00%) |
Dec 29, 2023 | 7.382 | 7.467 | 7.382 | 7.467 | 27,919 | +0.04(+0.51%) |
Dec 28, 2023 | 7.382 | 7.440 | 7.382 | 7.429 | 32,467 | +0.06(+0.77%) |
Dec 27, 2023 | 7.363 | 7.467 | 7.363 | 7.372 | 20,666 | -0.04(-0.51%) |
Dec 26, 2023 | 7.458 | 7.458 | 7.363 | 7.410 | 24,403 | +0.00(+0.00%) |
Dec 22, 2023 | 7.316 | 7.562 | 7.316 | 7.410 | 123,961 | +0.18(+2.49%) |
Dec 21, 2023 | 7.135 | 7.363 | 7.135 | 7.230 | 47,274 | +0.07(+0.97%) |
Dec 20, 2023 | 7.230 | 7.259 | 7.140 | 7.161 | 31,761 | -0.07(-0.96%) |
Dec 19, 2023 | 7.325 | 7.344 | 7.211 | 7.230 | 72,104 | -0.09(-1.30%) |
Dec 18, 2023 | 7.259 | 7.353 | 7.259 | 7.325 | 34,796 | +0.02(+0.26%) |
Dec 15, 2023 | 7.297 | 7.396 | 7.287 | 7.306 | 16,679 | -0.10(-1.41%) |
Dec 14, 2023 | 7.353 | 7.484 | 7.353 | 7.410 | 55,225 | +0.08(+1.03%) |
Dec 13, 2023 | 7.211 | 7.391 | 7.126 | 7.334 | 42,123 | +0.12(+1.71%) |
Dec 12, 2023 | 7.334 | 7.335 | 7.135 | 7.211 | 25,927 | -0.12(-1.68%) |
Dec 11, 2023 | 7.240 | 7.448 | 7.240 | 7.334 | 36,594 | -0.02(-0.26%) |
Dec 08, 2023 | 7.316 | 7.382 | 7.287 | 7.353 | 24,652 | +0.02(+0.26%) |
Dec 07, 2023 | 7.316 | 7.410 | 7.297 | 7.334 | 21,183 | +0.02(+0.26%) |
Dec 06, 2023 | 7.211 | 7.353 | 7.211 | 7.316 | 24,109 | +0.08(+1.05%) |
Dec 05, 2023 | 7.306 | 7.363 | 7.230 | 7.240 | 59,508 | -0.07(-0.91%) |
Dec 04, 2023 | 7.306 | 7.344 | 7.306 | 7.306 | 38,206 | -0.04(-0.52%) |
Dec 01, 2023 | 7.448 | 7.448 | 7.268 | 7.344 | 48,785 | +0.01(+0.13%) |
Nov 30, 2023 | 7.259 | 7.353 | 7.259 | 7.334 | 41,517 | +0.08(+1.05%) |
Nov 29, 2023 | 7.249 | 7.306 | 7.249 | 7.259 | 23,712 | +0.06(+0.79%) |
Nov 28, 2023 | 7.183 | 7.268 | 7.116 | 7.202 | 15,762 | +0.07(+0.93%) |
Nov 27, 2023 | 7.145 | 7.211 | 7.097 | 7.135 | 24,969 | -0.07(-0.92%) |
Nov 24, 2023 | 7.211 | 7.216 | 7.171 | 7.202 | 10,439 | -0.01(-0.13%) |
Nov 22, 2023 | 7.135 | 7.259 | 7.079 | 7.211 | 17,455 | +0.13(+1.88%) |
Nov 21, 2023 | 7.106 | 7.106 | 7.046 | 7.078 | 29,847 | -0.03(-0.39%) |
Nov 20, 2023 | 6.995 | 7.115 | 6.977 | 7.106 | 37,596 | +0.12(+1.72%) |
Nov 17, 2023 | 7.004 | 7.004 | 6.940 | 6.986 | 22,992 | +0.01(+0.13%) |
Nov 16, 2023 | 6.912 | 7.032 | 6.912 | 6.977 | 56,887 | +0.09(+1.34%) |
Nov 15, 2023 | 6.847 | 6.930 | 6.801 | 6.884 | 22,480 | +0.08(+1.22%) |
Nov 14, 2023 | 6.773 | 6.838 | 6.718 | 6.801 | 28,301 | +0.13(+1.94%) |
Nov 13, 2023 | 6.635 | 6.746 | 6.635 | 6.672 | 23,029 | +0.03(+0.42%) |
Nov 10, 2023 | 6.589 | 6.681 | 6.589 | 6.644 | 14,077 | +0.10(+1.55%) |
Nov 09, 2023 | 6.616 | 6.690 | 6.542 | 6.542 | 22,287 | -0.08(-1.26%) |
Nov 08, 2023 | 6.699 | 6.801 | 6.607 | 6.625 | 26,875 | -0.11(-1.65%) |
Nov 07, 2023 | 6.718 | 6.773 | 6.686 | 6.736 | 35,231 | -0.01(-0.14%) |
Nov 06, 2023 | 6.746 | 6.792 | 6.727 | 6.746 | 48,713 | +0.03(+0.41%) |
Nov 03, 2023 | 6.764 | 6.810 | 6.663 | 6.718 | 23,328 | -0.01(-0.14%) |
Nov 02, 2023 | 6.515 | 6.727 | 6.510 | 6.727 | 41,633 | +0.23(+3.56%) |
Nov 01, 2023 | 6.422 | 6.505 | 6.399 | 6.496 | 32,062 | +0.11(+1.74%) |
Oct 31, 2023 | 6.339 | 6.394 | 6.339 | 6.385 | 33,834 | +0.08(+1.32%) |
Oct 30, 2023 | 6.284 | 6.376 | 6.283 | 6.302 | 17,598 | +0.06(+1.04%) |
Oct 27, 2023 | 6.321 | 6.321 | 6.228 | 6.237 | 27,595 | -0.06(-0.88%) |
Oct 26, 2023 | 6.210 | 6.321 | 6.210 | 6.293 | 60,887 | +0.10(+1.57%) |
Oct 25, 2023 | 6.219 | 6.249 | 6.154 | 6.196 | 36,204 | -0.05(-0.81%) |
Oct 24, 2023 | 6.200 | 6.275 | 6.200 | 6.247 | 70,226 | +0.12(+1.96%) |
Oct 23, 2023 | 6.154 | 6.191 | 6.127 | 6.127 | 37,103 | -0.07(-1.19%) |
Oct 20, 2023 | 6.237 | 6.250 | 6.200 | 6.200 | 10,997 | -0.06(-1.03%) |
Oct 19, 2023 | 6.293 | 6.358 | 6.265 | 6.265 | 29,993 | -0.02(-0.29%) |
Oct 18, 2023 | 6.367 | 6.367 | 6.284 | 6.284 | 22,915 | -0.10(-1.59%) |
Oct 17, 2023 | 6.394 | 6.422 | 6.367 | 6.385 | 24,237 | -0.01(-0.14%) |
Oct 16, 2023 | 6.339 | 6.413 | 6.311 | 6.394 | 25,769 | +0.08(+1.32%) |
Oct 13, 2023 | 6.422 | 6.422 | 6.302 | 6.311 | 26,948 | -0.01(-0.15%) |
Oct 12, 2023 | 6.413 | 6.427 | 6.311 | 6.321 | 26,989 | -0.07(-1.16%) |
Oct 11, 2023 | 6.394 | 6.422 | 6.276 | 6.394 | 35,622 | +0.04(+0.58%) |
Oct 10, 2023 | 6.330 | 6.394 | 6.330 | 6.358 | 31,841 | +0.06(+1.03%) |
Oct 09, 2023 | 6.219 | 6.450 | 6.219 | 6.293 | 24,751 | +0.03(+0.44%) |
Oct 06, 2023 | 6.228 | 6.288 | 6.182 | 6.265 | 27,849 | +0.07(+1.19%) |
Oct 05, 2023 | 6.237 | 6.237 | 6.157 | 6.191 | 27,399 | -0.04(-0.59%) |
Oct 04, 2023 | 6.219 | 6.230 | 6.163 | 6.228 | 28,685 | -0.03(-0.44%) |
Oct 03, 2023 | 6.210 | 6.302 | 6.191 | 6.256 | 43,943 | +0.02(+0.30%) |
Oct 02, 2023 | 6.367 | 6.431 | 6.237 | 6.237 | 42,246 | -0.18(-2.74%) |
Sep 29, 2023 | 6.422 | 6.431 | 6.385 | 6.413 | 9,707 | -0.01(-0.14%) |
Sep 28, 2023 | 6.487 | 6.487 | 6.422 | 6.422 | 18,450 | -0.08(-1.28%) |
Sep 27, 2023 | 6.552 | 6.605 | 6.505 | 6.505 | 19,022 | -0.05(-0.71%) |
Sep 26, 2023 | 6.672 | 6.672 | 6.552 | 6.552 | 36,487 | -0.15(-2.21%) |
Sep 25, 2023 | 6.746 | 6.727 | 6.700 | 6.699 | 24,455 | -0.06(-0.96%) |
Sep 22, 2023 | 6.764 | 6.778 | 6.746 | 6.764 | 13,361 | +0.01(+0.14%) |
Sep 21, 2023 | 6.746 | 6.801 | 6.719 | 6.755 | 43,571 | -0.05(-0.68%) |
Sep 20, 2023 | 6.746 | 6.843 | 6.746 | 6.801 | 48,732 | +0.06(+0.96%) |
Sep 19, 2023 | 6.773 | 6.783 | 6.736 | 6.736 | 16,811 | -0.04(-0.55%) |
Sep 18, 2023 | 6.783 | 6.819 | 6.718 | 6.773 | 46,776 | +0.02(+0.27%) |
Sep 15, 2023 | 6.783 | 6.847 | 6.755 | 6.755 | 21,902 | -0.03(-0.41%) |
Sep 14, 2023 | 6.820 | 6.833 | 6.783 | 6.783 | 32,825 | +0.02(+0.27%) |
Sep 13, 2023 | 6.829 | 6.866 | 6.755 | 6.764 | 43,529 | -0.06(-0.88%) |
Sep 12, 2023 | 6.893 | 6.912 | 6.801 | 6.824 | 215,376 | -0.11(-1.53%) |
Sep 11, 2023 | 6.995 | 6.995 | 6.921 | 6.930 | 27,991 | +0.04(+0.54%) |
Sep 08, 2023 | 6.940 | 6.970 | 6.875 | 6.893 | 12,486 | -0.02(-0.27%) |
Sep 07, 2023 | 6.930 | 6.995 | 6.912 | 6.912 | 19,508 | -0.05(-0.66%) |
Sep 06, 2023 | 6.986 | 6.986 | 6.940 | 6.958 | 9,859 | -0.05(-0.67%) |
Sep 05, 2023 | 7.060 | 7.074 | 7.005 | 7.005 | 6,098 | -0.10(-1.42%) |
Sep 01, 2023 | 7.143 | 7.164 | 7.060 | 7.106 | 22,515 | +0.04(+0.52%) |
Aug 31, 2023 | 7.115 | 7.188 | 7.032 | 7.069 | 34,365 | +0.04(+0.53%) |
Aug 30, 2023 | 6.949 | 7.041 | 6.949 | 7.032 | 14,456 | +0.06(+0.79%) |
Aug 29, 2023 | 6.875 | 7.041 | 6.875 | 6.977 | 38,891 | +0.02(+0.24%) |
Aug 28, 2023 | 6.921 | 6.988 | 6.912 | 6.960 | 30,614 | +0.03(+0.43%) |
Aug 25, 2023 | 6.921 | 6.949 | 6.903 | 6.930 | 14,343 | +0.01(+0.13%) |
Aug 24, 2023 | 6.981 | 6.981 | 6.921 | 6.921 | 12,057 | -0.02(-0.27%) |
Aug 23, 2023 | 6.893 | 6.949 | 6.893 | 6.940 | 14,140 | +0.05(+0.74%) |
Aug 22, 2023 | 7.014 | 7.014 | 6.847 | 6.889 | 25,378 | -0.01(-0.20%) |
Aug 21, 2023 | 6.903 | 6.912 | 6.858 | 6.903 | 47,244 | -0.01(-0.13%) |
Aug 18, 2023 | 6.867 | 6.912 | 6.854 | 6.911 | 10,847 | +0.02(+0.26%) |
Aug 17, 2023 | 6.921 | 6.925 | 6.867 | 6.894 | 14,282 | -0.03(-0.39%) |
Aug 16, 2023 | 6.939 | 6.952 | 6.903 | 6.921 | 14,460 | -0.01(-0.13%) |
Aug 15, 2023 | 6.957 | 7.020 | 6.921 | 6.930 | 28,338 | -0.07(-1.03%) |
Aug 14, 2023 | 7.056 | 7.056 | 6.984 | 7.002 | 27,647 | -0.07(-1.02%) |
Aug 11, 2023 | 7.047 | 7.092 | 7.047 | 7.074 | 10,267 | +0.02(+0.26%) |
Aug 10, 2023 | 7.065 | 7.101 | 7.047 | 7.055 | 14,338 | +0.03(+0.38%) |
Aug 09, 2023 | 7.020 | 7.055 | 6.993 | 7.029 | 17,099 | +0.02(+0.26%) |
Aug 08, 2023 | 6.948 | 7.011 | 6.966 | 7.011 | 18,836 | -0.01(-0.13%) |
Aug 07, 2023 | 6.975 | 7.047 | 6.975 | 7.020 | 17,308 | +0.06(+0.81%) |
Aug 04, 2023 | 7.003 | 7.035 | 6.948 | 6.963 | 15,063 | -0.04(-0.55%) |
Aug 03, 2023 | 7.110 | 7.110 | 7.002 | 7.002 | 13,841 | -0.11(-1.52%) |
Aug 02, 2023 | 7.155 | 7.182 | 7.056 | 7.110 | 41,342 | -0.09(-1.25%) |
Aug 01, 2023 | 7.227 | 7.245 | 7.146 | 7.200 | 64,369 | -0.05(-0.62%) |
Jul 31, 2023 | 7.182 | 7.281 | 7.137 | 7.245 | 26,527 | +0.05(+0.75%) |
Jul 28, 2023 | 7.200 | 7.263 | 7.155 | 7.191 | 22,945 | -0.02(-0.25%) |
Jul 27, 2023 | 7.290 | 7.317 | 7.191 | 7.209 | 15,158 | -0.07(-0.99%) |
Jul 26, 2023 | 7.263 | 7.330 | 7.245 | 7.281 | 30,650 | -0.00(-0.00%) |
Jul 25, 2023 | 7.362 | 7.362 | 7.245 | 7.281 | 21,377 | +0.01(+0.12%) |
Jul 24, 2023 | 7.353 | 7.353 | 7.263 | 7.272 | 11,039 | -0.06(-0.80%) |
Jul 21, 2023 | 7.218 | 7.353 | 7.184 | 7.330 | 50,162 | +0.16(+2.20%) |
Jul 20, 2023 | 7.128 | 7.210 | 7.128 | 7.173 | 18,091 | +0.04(+0.63%) |
Jul 19, 2023 | 7.155 | 7.155 | 7.110 | 7.128 | 15,132 | +0.01(+0.08%) |
Jul 18, 2023 | 7.074 | 7.173 | 7.074 | 7.122 | 8,384 | +0.01(+0.18%) |
Jul 17, 2023 | 7.110 | 7.159 | 7.092 | 7.110 | 11,598 | +0.00(+0.00%) |
Jul 14, 2023 | 7.189 | 7.189 | 7.092 | 7.110 | 32,049 | -0.05(-0.75%) |
Jul 13, 2023 | 7.065 | 7.164 | 7.065 | 7.164 | 15,462 | +0.14(+2.05%) |
Jul 12, 2023 | 7.119 | 7.119 | 6.966 | 7.020 | 29,080 | +0.01(+0.13%) |
Jul 11, 2023 | 6.975 | 7.011 | 6.885 | 7.011 | 60,379 | +0.11(+1.56%) |
Jul 10, 2023 | 6.858 | 6.912 | 6.849 | 6.903 | 27,373 | -0.01(-0.13%) |
Jul 07, 2023 | 6.876 | 6.921 | 6.849 | 6.912 | 26,583 | +0.04(+0.66%) |
Jul 06, 2023 | 6.885 | 6.948 | 6.813 | 6.867 | 21,526 | -0.10(-1.42%) |
Jul 05, 2023 | 6.975 | 7.038 | 6.966 | 6.966 | 8,557 | -0.05(-0.77%) |
Jul 03, 2023 | 6.939 | 7.044 | 6.939 | 7.020 | 5,968 | +0.00(+0.00%) |
Jun 30, 2023 | 7.029 | 7.083 | 6.975 | 7.020 | 17,880 | +0.00(+0.02%) |
Jun 29, 2023 | 7.020 | 7.056 | 6.975 | 7.018 | 13,407 | +0.00(+0.06%) |
Jun 28, 2023 | 6.966 | 7.056 | 6.966 | 7.014 | 10,793 | +0.02(+0.30%) |
Jun 27, 2023 | 6.939 | 7.020 | 6.936 | 6.993 | 15,813 | +0.05(+0.78%) |
Jun 26, 2023 | 6.993 | 7.002 | 6.895 | 6.939 | 17,612 | +0.09(+1.31%) |
Jun 23, 2023 | 7.065 | 7.074 | 6.831 | 6.849 | 35,526 | -0.25(-3.55%) |
Jun 22, 2023 | 7.164 | 7.164 | 7.065 | 7.101 | 18,975 | -0.04(-0.50%) |
Jun 21, 2023 | 7.092 | 7.146 | 7.074 | 7.137 | 10,035 | +0.06(+0.85%) |
Jun 20, 2023 | 7.146 | 7.173 | 7.056 | 7.077 | 23,575 | -0.06(-0.84%) |
Jun 16, 2023 | 7.182 | 7.200 | 7.128 | 7.137 | 20,725 | -0.02(-0.25%) |
Jun 15, 2023 | 7.083 | 7.164 | 7.083 | 7.155 | 13,852 | +0.08(+1.14%) |
Jun 14, 2023 | 7.146 | 7.146 | 7.074 | 7.074 | 15,568 | -0.04(-0.63%) |
Jun 13, 2023 | 7.119 | 7.119 | 7.074 | 7.119 | 14,600 | +0.02(+0.25%) |
Jun 12, 2023 | 7.146 | 7.146 | 7.083 | 7.101 | 27,833 | -0.03(-0.38%) |
Jun 09, 2023 | 7.146 | 7.146 | 7.074 | 7.128 | 29,534 | +0.02(+0.25%) |
Jun 08, 2023 | 7.128 | 7.128 | 7.101 | 7.110 | 18,592 | -0.03(-0.44%) |
Jun 07, 2023 | 7.137 | 7.146 | 7.081 | 7.141 | 19,265 | +0.04(+0.57%) |
Jun 06, 2023 | 7.029 | 7.110 | 7.020 | 7.101 | 28,805 | +0.08(+1.15%) |
Jun 05, 2023 | 7.020 | 7.038 | 7.002 | 7.020 | 18,796 | -0.04(-0.51%) |
Jun 02, 2023 | 6.930 | 7.056 | 6.930 | 7.056 | 11,212 | +0.15(+2.22%) |
Jun 01, 2023 | 6.795 | 6.912 | 6.795 | 6.903 | 30,564 | +0.06(+0.92%) |
May 31, 2023 | 6.912 | 7.002 | 6.759 | 6.840 | 62,019 | -0.03(-0.39%) |
May 30, 2023 | 6.885 | 6.921 | 6.849 | 6.867 | 23,584 | -0.04(-0.65%) |
May 26, 2023 | 6.876 | 6.921 | 6.853 | 6.912 | 19,149 | +0.06(+0.92%) |
May 25, 2023 | 6.912 | 6.912 | 6.813 | 6.849 | 29,185 | -0.05(-0.78%) |
May 24, 2023 | 6.885 | 6.950 | 6.885 | 6.903 | 30,001 | -0.08(-1.16%) |
May 23, 2023 | 7.020 | 7.101 | 6.984 | 6.984 | 34,450 | -0.10(-1.40%) |
May 22, 2023 | 7.209 | 7.212 | 7.047 | 7.083 | 23,480 | -0.02(-0.25%) |
May 19, 2023 | 7.206 | 7.224 | 7.101 | 7.101 | 17,201 | -0.11(-1.58%) |
May 18, 2023 | 7.224 | 7.226 | 7.197 | 7.215 | 14,796 | -0.03(-0.42%) |
May 17, 2023 | 7.241 | 7.294 | 7.237 | 7.245 | 24,212 | +0.00(+0.05%) |
May 16, 2023 | 7.294 | 7.298 | 7.206 | 7.241 | 19,731 | -0.04(-0.53%) |
May 15, 2023 | 7.285 | 7.311 | 7.276 | 7.280 | 20,409 | -0.01(-0.07%) |
May 12, 2023 | 7.303 | 7.311 | 7.285 | 7.285 | 5,677 | +0.00(+0.00%) |
May 11, 2023 | 7.311 | 7.329 | 7.267 | 7.285 | 16,771 | -0.07(-0.95%) |
May 10, 2023 | 7.373 | 7.395 | 7.338 | 7.355 | 10,223 | -0.02(-0.24%) |
May 09, 2023 | 7.390 | 7.399 | 7.346 | 7.373 | 19,656 | -0.02(-0.24%) |
May 08, 2023 | 7.390 | 7.417 | 7.382 | 7.390 | 6,993 | -0.01(-0.12%) |
May 05, 2023 | 7.355 | 7.417 | 7.355 | 7.399 | 15,740 | +0.12(+1.69%) |
May 04, 2023 | 7.285 | 7.298 | 7.267 | 7.276 | 11,173 | +0.01(+0.12%) |
May 03, 2023 | 7.250 | 7.276 | 7.242 | 7.267 | 11,094 | +0.03(+0.36%) |
May 02, 2023 | 7.338 | 7.364 | 7.215 | 7.241 | 25,596 | -0.15(-2.02%) |
May 01, 2023 | 7.404 | 7.404 | 7.347 | 7.390 | 14,609 | +0.03(+0.36%) |
Apr 28, 2023 | 7.338 | 7.406 | 7.338 | 7.364 | 16,630 | -0.02(-0.24%) |
Apr 27, 2023 | 7.294 | 7.382 | 7.294 | 7.382 | 36,456 | +0.02(+0.24%) |
Apr 26, 2023 | 7.417 | 7.417 | 7.347 | 7.364 | 7,687 | -0.04(-0.47%) |
Apr 25, 2023 | 7.417 | 7.465 | 7.355 | 7.399 | 43,720 | -0.04(-0.59%) |
Apr 24, 2023 | 7.434 | 7.469 | 7.408 | 7.443 | 12,913 | +0.04(+0.47%) |
Apr 21, 2023 | 7.451 | 7.451 | 7.398 | 7.408 | 10,504 | +0.00(+0.00%) |
Apr 20, 2023 | 7.408 | 7.443 | 7.390 | 7.408 | 13,590 | -0.03(-0.35%) |
Apr 19, 2023 | 7.443 | 7.443 | 7.425 | 7.434 | 17,564 | +0.00(+0.00%) |
Apr 18, 2023 | 7.443 | 7.443 | 7.399 | 7.434 | 3,916 | -0.01(-0.12%) |
Apr 17, 2023 | 7.399 | 7.452 | 7.378 | 7.443 | 31,547 | -0.02(-0.23%) |
Apr 14, 2023 | 7.452 | 7.461 | 7.390 | 7.460 | 9,816 | -0.05(-0.70%) |
Apr 13, 2023 | 7.487 | 7.531 | 7.479 | 7.513 | 8,178 | +0.06(+0.82%) |
Apr 12, 2023 | 7.434 | 7.487 | 7.425 | 7.452 | 10,997 | +0.01(+0.19%) |
Apr 11, 2023 | 7.452 | 7.452 | 7.414 | 7.437 | 4,145 | +0.03(+0.40%) |
Apr 10, 2023 | 7.285 | 7.434 | 7.285 | 7.408 | 7,491 | +0.07(+0.96%) |
Apr 06, 2023 | 7.338 | 7.402 | 7.329 | 7.338 | 10,660 | +0.04(+0.48%) |
Apr 05, 2023 | 7.267 | 7.320 | 7.241 | 7.303 | 10,216 | +0.07(+0.97%) |
Apr 04, 2023 | 7.294 | 7.294 | 7.232 | 7.232 | 26,849 | -0.02(-0.24%) |
Apr 03, 2023 | 7.285 | 7.285 | 7.235 | 7.250 | 20,088 | +0.00(+0.00%) |
Mar 31, 2023 | 7.162 | 7.267 | 7.162 | 7.250 | 16,340 | +0.12(+1.72%) |
Mar 30, 2023 | 7.083 | 7.127 | 7.074 | 7.127 | 18,753 | +0.11(+1.63%) |
Mar 29, 2023 | 6.995 | 7.066 | 6.855 | 7.013 | 16,370 | +0.04(+0.63%) |
Mar 28, 2023 | 6.890 | 7.026 | 6.864 | 6.969 | 20,597 | +0.01(+0.13%) |
Mar 27, 2023 | 6.908 | 6.969 | 6.908 | 6.960 | 18,787 | +0.06(+0.89%) |
Mar 24, 2023 | 6.846 | 6.934 | 6.820 | 6.899 | 11,457 | +0.05(+0.77%) |
Mar 23, 2023 | 6.925 | 6.922 | 6.846 | 6.846 | 9,571 | -0.02(-0.26%) |
Mar 22, 2023 | 6.925 | 6.978 | 6.864 | 6.864 | 22,858 | -0.09(-1.26%) |
Mar 21, 2023 | 6.960 | 6.978 | 6.925 | 6.952 | 13,004 | +0.07(+1.02%) |
Mar 20, 2023 | 6.864 | 6.925 | 6.864 | 6.881 | 46,144 | +0.00(+0.00%) |
Mar 17, 2023 | 6.934 | 6.943 | 6.881 | 6.881 | 12,182 | -0.08(-1.13%) |
Mar 16, 2023 | 6.916 | 6.987 | 6.899 | 6.960 | 15,935 | +0.03(+0.38%) |
Mar 15, 2023 | 6.943 | 6.978 | 6.899 | 6.934 | 21,832 | -0.16(-2.23%) |
Mar 14, 2023 | 7.030 | 7.140 | 7.030 | 7.092 | 16,252 | +0.09(+1.25%) |
Mar 13, 2023 | 7.022 | 7.037 | 6.960 | 7.004 | 24,421 | +0.03(+0.38%) |
Mar 10, 2023 | 7.101 | 7.101 | 6.969 | 6.978 | 27,132 | -0.09(-1.24%) |
Mar 09, 2023 | 7.136 | 7.162 | 7.057 | 7.066 | 20,894 | -0.05(-0.74%) |
Mar 08, 2023 | 7.118 | 7.136 | 7.092 | 7.118 | 8,620 | +0.01(+0.12%) |
Mar 07, 2023 | 7.232 | 7.232 | 7.101 | 7.109 | 18,773 | -0.08(-1.10%) |
Mar 06, 2023 | 7.171 | 7.247 | 7.171 | 7.188 | 35,870 | +0.00(+0.00%) |
Mar 03, 2023 | 7.127 | 7.206 | 7.127 | 7.188 | 4,889 | +0.09(+1.24%) |
Mar 02, 2023 | 7.109 | 7.109 | 7.022 | 7.101 | 18,593 | -0.07(-0.98%) |