Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.43	10.55	10.06	10.47	3,338,200	-0.16(-1.51%)
Feb 27, 2020	11.03	11.16	10.60	10.63	4,351,171	-0.56(-5.00%)
Feb 26, 2020	11.54	11.55	11.18	11.19	2,489,422	-0.34(-2.95%)
Feb 25, 2020	12.04	12.07	11.43	11.53	1,796,626	-0.56(-4.63%)
Feb 24, 2020	12.06	12.31	12.03	12.09	1,716,932	-0.12(-0.98%)
Feb 21, 2020	12.09	12.24	12.07	12.21	1,170,000	+0.09(+0.74%)
Feb 20, 2020	11.85	12.20	11.84	12.12	2,701,466	+0.28(+2.36%)
Feb 19, 2020	12.50	12.50	11.77	11.84	4,585,689	-0.78(-6.18%)
Feb 18, 2020	12.73	12.80	12.60	12.62	2,529,065	-0.08(-0.63%)
Feb 14, 2020	12.45	12.71	12.37	12.70	1,022,500	+0.27(+2.17%)
Feb 13, 2020	12.31	12.47	12.31	12.43	1,088,790	+0.09(+0.73%)
Feb 12, 2020	12.41	12.41	12.26	12.34	1,206,457	-0.05(-0.40%)
Feb 11, 2020	12.65	12.66	12.38	12.39	1,598,041	-0.22(-1.74%)
Feb 10, 2020	12.41	12.63	12.35	12.61	1,691,900	+0.29(+2.35%)
Feb 07, 2020	12.39	12.46	12.31	12.32	1,300,700	-0.07(-0.56%)
Feb 06, 2020	12.50	12.53	12.38	12.39	1,432,890	-0.06(-0.48%)
Feb 05, 2020	12.39	12.50	12.36	12.45	1,447,197	+0.05(+0.40%)
Feb 04, 2020	12.33	12.51	12.24	12.40	1,856,077	+0.11(+0.90%)
Feb 03, 2020	12.20	12.38	12.14	12.29	1,205,666	+0.14(+1.15%)
Jan 31, 2020	12.26	12.28	12.06	12.15	2,430,900	-0.13(-1.06%)
Jan 30, 2020	12.67	12.74	12.18	12.28	2,254,260	-0.43(-3.38%)
Jan 29, 2020	12.92	12.92	12.67	12.71	1,313,368	-0.16(-1.24%)
Jan 28, 2020	12.94	12.98	12.82	12.87	1,386,020	-0.06(-0.46%)
Jan 27, 2020	13.06	13.06	12.88	12.93	1,260,959	-0.17(-1.30%)
Jan 24, 2020	13.25	13.25	13.03	13.10	1,093,100	-0.14(-1.06%)
Jan 23, 2020	13.30	13.33	13.21	13.24	1,685,219	-0.08(-0.60%)
Jan 22, 2020	13.34	13.38	13.21	13.32	1,173,563	+0.03(+0.23%)
Jan 21, 2020	13.16	13.32	13.11	13.29	1,534,253	+0.17(+1.30%)
Jan 17, 2020	13.17	13.18	13.07	13.12	1,103,200	-0.04(-0.30%)
Jan 16, 2020	13.12	13.23	13.07	13.16	1,275,537	+0.09(+0.69%)
Jan 15, 2020	12.95	13.09	12.87	13.07	1,764,465	+0.14(+1.08%)
Jan 14, 2020	12.84	12.93	12.76	12.93	1,774,028	+0.08(+0.62%)
Jan 13, 2020	12.83	12.89	12.76	12.85	2,660,529	+0.02(+0.16%)
Jan 10, 2020	12.76	12.88	12.71	12.83	1,708,100	+0.08(+0.63%)
Jan 09, 2020	12.89	12.89	12.68	12.75	2,860,882	-0.11(-0.86%)
Jan 08, 2020	12.97	12.99	12.80	12.86	2,005,099	-0.06(-0.46%)
Jan 07, 2020	13.03	13.07	12.84	12.92	2,581,969	-0.18(-1.37%)
Jan 06, 2020	13.03	13.18	12.98	13.10	2,031,307	+0.03(+0.23%)
Jan 03, 2020	12.93	13.09	12.91	13.07	1,721,700	+0.05(+0.38%)
Jan 02, 2020	13.42	13.45	12.97	13.02	1,395,821	-0.38(-2.84%)
Dec 31, 2019	13.30	13.45	13.26	13.40	1,809,500	+0.08(+0.60%)
Dec 30, 2019	13.23	13.33	13.19	13.32	1,921,137	+0.06(+0.45%)
Dec 27, 2019	13.27	13.31	13.23	13.26	981,100	+0.03(+0.23%)
Dec 26, 2019	13.11	13.29	13.11	13.23	1,317,873	+0.16(+1.22%)
Dec 24, 2019	13.18	13.18	13.07	13.07	885,400	-0.19(-1.43%)
Dec 23, 2019	13.34	13.37	13.24	13.26	1,555,481	-0.03(-0.23%)
Dec 20, 2019	13.40	13.42	13.27	13.29	2,026,400	-0.09(-0.67%)
Dec 19, 2019	13.28	13.38	13.21	13.38	1,447,121	+0.16(+1.21%)
Dec 18, 2019	13.11	13.31	13.09	13.22	2,912,389	+0.16(+1.23%)
Dec 17, 2019	13.25	13.27	12.99	13.06	6,294,432	-0.16(-1.21%)
Dec 16, 2019	13.10	13.26	13.01	13.22	2,449,819	+0.12(+0.92%)
Dec 13, 2019	13.32	13.38	12.99	13.10	3,606,500	-0.19(-1.43%)
Dec 12, 2019	13.59	13.68	13.27	13.29	3,158,683	-0.28(-2.06%)
Dec 11, 2019	13.86	13.86	13.55	13.57	2,193,895	-0.22(-1.60%)
Dec 10, 2019	13.89	13.96	13.76	13.79	1,562,088	-0.09(-0.65%)
Dec 09, 2019	13.88	13.94	13.75	13.88	2,312,808	-0.01(-0.07%)
Dec 06, 2019	14.00	14.01	13.84	13.89	3,001,900	-0.02(-0.14%)
Dec 05, 2019	14.02	14.10	13.83	13.91	1,536,679	-0.13(-0.93%)
Dec 04, 2019	13.93	14.11	13.90	14.04	1,439,476	+0.08(+0.57%)
Dec 03, 2019	13.89	14.04	13.86	13.96	1,215,491	+0.04(+0.29%)
Dec 02, 2019	14.30	14.30	13.86	13.92	3,326,510	-0.31(-2.18%)
Nov 29, 2019	14.20	14.26	14.18	14.23	1,171,600	+0.04(+0.28%)
Nov 27, 2019	13.93	14.20	13.88	14.19	1,338,400	+0.25(+1.79%)
Nov 26, 2019	13.75	13.97	13.71	13.94	1,624,543	+0.19(+1.38%)
Nov 25, 2019	13.65	13.81	13.61	13.75	789,126	+0.12(+0.88%)
Nov 22, 2019	13.75	13.77	13.54	13.63	1,764,000	-0.09(-0.66%)
Nov 21, 2019	13.92	13.92	13.72	13.72	707,703	-0.16(-1.15%)
Nov 20, 2019	14.07	14.08	13.80	13.88	1,314,475	-0.19(-1.35%)
Nov 19, 2019	14.12	14.14	14.03	14.07	986,591	-0.03(-0.21%)
Nov 18, 2019	13.95	14.10	13.94	14.10	1,089,911	+0.13(+0.93%)
Nov 15, 2019	14.00	14.03	13.89	13.97	1,116,600	-0.03(-0.21%)
Nov 14, 2019	13.75	14.01	13.74	14.00	1,046,637	+0.26(+1.89%)
Nov 13, 2019	13.72	13.83	13.68	13.74	1,290,783	+0.03(+0.22%)
Nov 12, 2019	13.86	13.90	13.70	13.71	1,809,220	-0.13(-0.94%)
Nov 11, 2019	13.72	13.86	13.68	13.84	1,463,136	+0.10(+0.73%)
Nov 08, 2019	13.76	13.82	13.72	13.74	1,241,600	-0.07(-0.51%)
Nov 07, 2019	13.88	13.95	13.77	13.81	1,649,493	-0.10(-0.72%)
Nov 06, 2019	13.85	14.09	13.83	13.91	3,475,289	+0.08(+0.58%)
Nov 05, 2019	14.10	14.16	13.80	13.83	5,673,836	-0.30(-2.12%)
Nov 04, 2019	14.14	14.22	14.02	14.13	2,740,410	+0.02(+0.14%)
Nov 01, 2019	13.80	14.14	13.73	14.11	3,632,600	+0.35(+2.54%)
Oct 31, 2019	13.80	13.85	13.67	13.76	4,421,302	-0.04(-0.29%)
Oct 30, 2019	13.43	13.84	13.20	13.80	2,668,161	+0.32(+2.37%)
Oct 29, 2019	13.40	13.54	13.38	13.48	1,799,063	+0.06(+0.45%)
Oct 28, 2019	13.45	13.46	13.36	13.42	1,198,222	-0.03(-0.22%)
Oct 25, 2019	13.42	13.46	13.34	13.45	975,900	+0.00(+0.00%)
Oct 24, 2019	13.38	13.48	13.28	13.45	2,193,469	+0.05(+0.37%)
Oct 23, 2019	13.41	13.55	13.31	13.40	3,325,108	-0.01(-0.07%)
Oct 22, 2019	13.29	13.42	13.24	13.41	1,133,193	+0.13(+0.98%)
Oct 21, 2019	13.08	13.30	13.06	13.28	1,072,101	+0.19(+1.45%)
Oct 18, 2019	12.91	13.10	12.88	13.09	936,100	+0.16(+1.24%)
Oct 17, 2019	12.85	13.00	12.84	12.93	963,908	+0.07(+0.54%)
Oct 16, 2019	12.84	12.91	12.80	12.86	1,398,074	+0.00(+0.00%)
Oct 15, 2019	12.78	12.92	12.74	12.86	1,540,055	+0.07(+0.55%)
Oct 14, 2019	12.73	12.81	12.69	12.79	1,092,404	+0.04(+0.31%)
Oct 11, 2019	12.66	12.86	12.65	12.75	1,383,900	+0.12(+0.95%)
Oct 10, 2019	12.56	12.67	12.54	12.63	1,990,986	+0.09(+0.72%)
Oct 09, 2019	12.60	12.64	12.48	12.54	2,350,915	+0.00(+0.00%)
Oct 08, 2019	12.54	12.67	12.45	12.54	1,516,554	-0.01(-0.08%)
Oct 07, 2019	12.46	12.60	12.43	12.55	1,523,188	+0.05(+0.40%)
Oct 04, 2019	12.42	12.55	12.40	12.50	2,256,000	+0.10(+0.81%)
Oct 03, 2019	12.39	12.46	12.25	12.40	1,766,996	+0.00(+0.00%)
Oct 02, 2019	12.30	12.41	12.17	12.40	2,200,801	+0.09(+0.73%)
Oct 01, 2019	12.33	12.38	12.11	12.31	1,802,997	-0.01(-0.08%)
Sep 30, 2019	12.38	12.44	12.30	12.32	1,474,159	-0.07(-0.56%)
Sep 27, 2019	12.42	12.48	12.30	12.39	2,034,400	-0.02(-0.16%)
Sep 26, 2019	12.25	12.42	12.17	12.41	987,397	+0.22(+1.80%)
Sep 25, 2019	11.99	12.22	11.98	12.19	2,503,064	+0.08(+0.66%)
Sep 24, 2019	12.04	12.14	11.93	12.11	3,548,504	+0.14(+1.17%)
Sep 23, 2019	11.90	12.06	11.90	11.97	3,529,412	+0.03(+0.25%)
Sep 20, 2019	11.99	12.11	11.94	11.94	2,958,200	-0.04(-0.33%)
Sep 19, 2019	12.01	12.07	11.94	11.98	1,660,606	+0.03(+0.25%)
Sep 18, 2019	12.06	12.06	11.88	11.95	1,197,049	-0.07(-0.58%)
Sep 17, 2019	11.97	12.03	11.82	12.02	1,352,197	+0.06(+0.50%)
Sep 16, 2019	11.92	11.96	11.80	11.96	1,511,464	+0.05(+0.42%)
Sep 13, 2019	12.00	12.09	11.76	11.91	2,183,300	-0.09(-0.75%)
Sep 12, 2019	12.18	12.19	11.94	12.00	1,809,335	-0.12(-0.99%)
Sep 11, 2019	12.08	12.13	11.94	12.12	1,204,820	+0.03(+0.25%)
Sep 10, 2019	11.83	12.09	11.80	12.09	1,325,192	+0.22(+1.85%)
Sep 09, 2019	11.68	11.88	11.64	11.87	896,658	+0.16(+1.37%)
Sep 06, 2019	11.57	11.75	11.57	11.71	1,143,400	+0.16(+1.39%)
Sep 05, 2019	11.63	11.65	11.51	11.55	1,728,494	-0.03(-0.26%)
Sep 04, 2019	11.43	11.60	11.42	11.58	1,333,781	+0.20(+1.76%)
Sep 03, 2019	11.33	11.48	11.33	11.38	1,639,559	+0.02(+0.18%)
Aug 30, 2019	11.34	11.40	11.28	11.36	1,148,900	+0.04(+0.35%)
Aug 29, 2019	11.24	11.37	11.21	11.32	868,839	+0.13(+1.16%)
Aug 28, 2019	11.14	11.26	11.12	11.19	595,686	+0.03(+0.27%)
Aug 27, 2019	11.24	11.30	11.16	11.16	1,248,274	-0.02(-0.18%)
Aug 26, 2019	11.27	11.28	11.13	11.18	837,184	-0.01(-0.09%)
Aug 23, 2019	11.35	11.46	11.17	11.19	1,110,400	-0.21(-1.84%)
Aug 22, 2019	11.33	11.49	11.26	11.40	2,014,108	+0.10(+0.88%)
Aug 21, 2019	11.33	11.38	11.22	11.30	2,052,949	-0.01(-0.09%)
Aug 20, 2019	11.44	11.44	11.28	11.31	1,444,962	-0.10(-0.88%)
Aug 19, 2019	11.47	11.47	11.36	11.41	869,454	+0.02(+0.18%)
Aug 16, 2019	11.30	11.44	11.26	11.39	895,100	+0.08(+0.71%)
Aug 15, 2019	11.31	11.46	11.26	11.31	1,286,589	+0.01(+0.09%)
Aug 14, 2019	11.48	11.55	11.24	11.30	2,391,178	-0.30(-2.59%)
Aug 13, 2019	11.62	11.74	11.57	11.60	967,410	-0.10(-0.85%)
Aug 12, 2019	11.80	11.82	11.65	11.70	605,671	-0.10(-0.85%)
Aug 09, 2019	11.78	11.88	11.66	11.80	1,077,100	-0.02(-0.17%)
Aug 08, 2019	11.71	11.90	11.63	11.82	1,718,053	+0.11(+0.94%)
Aug 07, 2019	11.59	11.77	11.41	11.71	1,464,530	+0.10(+0.86%)
Aug 06, 2019	11.63	11.70	11.54	11.61	2,088,658	+0.03(+0.26%)
Aug 05, 2019	11.95	11.95	11.40	11.58	1,909,561	-0.43(-3.58%)
Aug 02, 2019	11.95	12.04	11.88	12.01	1,526,500	+0.05(+0.42%)
Aug 01, 2019	12.17	12.27	11.82	11.96	2,307,010	-0.20(-1.64%)
Jul 31, 2019	11.93	12.24	11.81	12.16	3,333,668	+0.28(+2.36%)
Jul 30, 2019	11.76	11.94	11.76	11.88	1,597,112	+0.13(+1.11%)
Jul 29, 2019	11.76	11.89	11.73	11.75	1,340,750	+0.01(+0.09%)
Jul 26, 2019	11.79	11.90	11.62	11.74	1,730,000	-0.03(-0.25%)
Jul 25, 2019	11.90	11.90	11.74	11.77	1,003,243	-0.10(-0.84%)
Jul 24, 2019	11.77	11.91	11.66	11.87	2,372,943	+0.15(+1.28%)
Jul 23, 2019	11.56	11.80	11.52	11.72	3,183,468	+0.18(+1.56%)
Jul 22, 2019	11.53	11.61	11.41	11.54	1,038,005	+0.06(+0.52%)
Jul 19, 2019	11.65	11.69	11.43	11.48	936,100	-0.16(-1.37%)
Jul 18, 2019	11.71	11.76	11.58	11.64	1,380,920	-0.08(-0.68%)
Jul 17, 2019	11.80	11.86	11.59	11.72	1,304,896	-0.04(-0.34%)
Jul 16, 2019	11.74	11.86	11.74	11.76	852,660	-0.09(-0.76%)
Jul 15, 2019	11.97	11.99	11.83	11.85	530,898	-0.05(-0.42%)
Jul 12, 2019	11.90	11.98	11.84	11.90	561,400	-0.01(-0.08%)
Jul 11, 2019	12.10	12.11	11.83	11.91	737,780	-0.20(-1.65%)
Jul 10, 2019	12.12	12.17	12.03	12.11	693,979	+0.02(+0.17%)
Jul 09, 2019	12.00	12.09	11.94	12.09	762,110	+0.06(+0.50%)
Jul 08, 2019	11.98	12.06	11.94	12.03	644,031	+0.06(+0.50%)
Jul 05, 2019	11.83	12.00	11.66	11.97	719,900	+0.02(+0.17%)
Jul 03, 2019	11.84	11.97	11.84	11.95	590,800	+0.15(+1.27%)
Jul 02, 2019	11.74	11.83	11.64	11.80	1,209,499	+0.12(+1.03%)
Jul 01, 2019	11.84	11.85	11.43	11.68	1,362,745	-0.08(-0.68%)
Jun 28, 2019	11.67	11.88	11.58	11.76	1,996,400	+0.13(+1.12%)
Jun 27, 2019	11.42	11.65	11.42	11.63	1,112,225	+0.22(+1.93%)
Jun 26, 2019	11.70	11.72	11.41	11.41	1,432,493	-0.27(-2.31%)
Jun 25, 2019	11.78	11.89	11.67	11.68	1,092,607	-0.08(-0.68%)
Jun 24, 2019	12.07	12.10	11.76	11.76	824,620	-0.40(-3.29%)
Jun 21, 2019	12.27	12.27	12.07	12.16	1,531,300	-0.15(-1.22%)
Jun 20, 2019	12.48	12.48	12.29	12.31	811,543	-0.07(-0.57%)
Jun 19, 2019	12.29	12.43	12.23	12.38	827,509	+0.06(+0.49%)
Jun 18, 2019	12.35	12.42	12.22	12.32	802,513	+0.04(+0.33%)
Jun 17, 2019	12.28	12.38	12.24	12.28	966,515	+0.04(+0.33%)
Jun 14, 2019	12.29	12.35	12.21	12.24	464,000	-0.01(-0.08%)
Jun 13, 2019	12.11	12.25	12.06	12.25	499,289	+0.17(+1.41%)
Jun 12, 2019	12.06	12.15	12.03	12.08	465,223	+0.00(+0.00%)
Jun 11, 2019	12.08	12.16	11.97	12.08	647,710	+0.00(+0.00%)
Jun 10, 2019	12.12	12.12	11.98	12.08	489,809	-0.03(-0.25%)
Jun 07, 2019	12.27	12.29	12.08	12.11	822,200	-0.09(-0.74%)
Jun 06, 2019	12.26	12.28	12.04	12.20	821,005	-0.03(-0.25%)
Jun 05, 2019	11.95	12.24	11.93	12.23	758,694	+0.31(+2.60%)
Jun 04, 2019	11.92	11.97	11.75	11.92	990,688	+0.02(+0.17%)
Jun 03, 2019	11.96	11.98	11.74	11.90	981,575	+0.01(+0.08%)
May 31, 2019	11.79	11.98	11.67	11.89	2,148,800	+0.02(+0.17%)
May 30, 2019	11.93	12.06	11.86	11.87	865,914	-0.07(-0.59%)
May 29, 2019	12.19	12.24	11.88	11.94	1,264,193	-0.29(-2.37%)
May 28, 2019	12.46	12.53	12.23	12.23	1,142,234	-0.20(-1.61%)
May 24, 2019	12.44	12.48	12.34	12.43	619,700	+0.06(+0.49%)
May 23, 2019	12.34	12.45	12.27	12.37	734,119	-0.09(-0.72%)
May 22, 2019	12.54	12.54	12.40	12.46	683,425	-0.07(-0.56%)
May 21, 2019	12.44	12.57	12.42	12.53	644,050	+0.10(+0.80%)
May 20, 2019	12.60	12.60	12.34	12.43	585,550	-0.16(-1.27%)
May 17, 2019	12.58	12.63	12.46	12.59	1,082,300	-0.05(-0.40%)
May 16, 2019	12.60	12.72	12.56	12.64	672,385	+0.00(+0.00%)
May 15, 2019	12.58	12.64	12.52	12.64	993,315	+0.04(+0.32%)
May 14, 2019	12.53	12.61	12.43	12.60	1,090,217	+0.10(+0.80%)
May 13, 2019	12.54	12.63	12.46	12.50	766,565	-0.14(-1.11%)
May 10, 2019	12.49	12.65	12.43	12.64	587,400	+0.16(+1.28%)
May 09, 2019	12.33	12.51	12.29	12.48	1,005,437	+0.13(+1.05%)
May 08, 2019	12.38	12.55	12.33	12.35	728,587	-0.03(-0.24%)
May 07, 2019	12.60	12.69	12.25	12.38	787,340	-0.28(-2.21%)
May 06, 2019	12.64	12.75	12.61	12.66	1,216,065	-0.08(-0.63%)
May 03, 2019	12.63	12.78	12.51	12.74	1,147,500	+0.11(+0.87%)
May 02, 2019	12.60	12.81	12.44	12.63	1,479,233	+0.07(+0.56%)
May 01, 2019	12.16	12.66	12.16	12.56	2,109,382	+0.27(+2.20%)
Apr 30, 2019	12.24	12.35	12.12	12.29	1,127,873	+0.10(+0.82%)
Apr 29, 2019	12.39	12.42	12.17	12.19	935,907	-0.19(-1.53%)
Apr 26, 2019	12.30	12.42	12.24	12.38	489,600	+0.12(+0.98%)
Apr 25, 2019	12.15	12.33	12.08	12.26	831,626	+0.02(+0.16%)
Apr 24, 2019	12.12	12.37	12.11	12.24	908,500	+0.17(+1.41%)
Apr 23, 2019	11.91	12.12	11.81	12.07	1,226,512	+0.20(+1.68%)
Apr 22, 2019	12.08	12.11	11.70	11.87	1,290,707	-0.31(-2.55%)
Apr 18, 2019	12.02	12.20	11.97	12.18	939,500	+0.15(+1.25%)
Apr 17, 2019	12.13	12.13	11.98	12.03	976,286	-0.07(-0.58%)
Apr 16, 2019	12.43	12.48	12.01	12.10	840,954	-0.35(-2.81%)
Apr 15, 2019	12.57	12.61	12.42	12.45	859,565	-0.15(-1.19%)
Apr 12, 2019	12.45	12.60	12.39	12.60	1,368,700	+0.13(+1.04%)
Apr 11, 2019	12.55	12.66	12.40	12.47	1,121,422	-0.05(-0.40%)
Apr 10, 2019	12.37	12.63	12.33	12.52	2,071,074	+0.20(+1.62%)
Apr 09, 2019	12.33	12.36	12.27	12.32	1,752,556	-0.03(-0.24%)
Apr 08, 2019	12.43	12.45	12.31	12.35	1,029,007	-0.08(-0.64%)
Apr 05, 2019	12.27	12.46	12.20	12.43	2,087,100	+0.20(+1.64%)
Apr 04, 2019	12.17	12.29	12.17	12.23	1,730,998	+0.04(+0.33%)
Apr 03, 2019	12.25	12.29	12.15	12.19	2,215,158	-0.11(-0.89%)
Apr 02, 2019	12.22	12.31	12.01	12.30	1,263,932	+0.06(+0.49%)
Apr 01, 2019	12.24	12.24	12.02	12.24	936,669	+0.05(+0.41%)
Mar 29, 2019	12.33	12.33	12.16	12.19	1,379,100	-0.09(-0.73%)
Mar 28, 2019	12.05	12.29	12.03	12.28	1,170,522	+0.22(+1.82%)
Mar 27, 2019	12.16	12.16	11.96	12.06	1,330,079	-0.11(-0.90%)
Mar 26, 2019	11.88	12.17	11.86	12.17	1,451,709	+0.20(+1.67%)
Mar 25, 2019	12.09	12.09	11.91	11.97	2,590,333	-0.08(-0.66%)
Mar 22, 2019	12.23	12.30	12.03	12.05	1,000,600	-0.16(-1.31%)
Mar 21, 2019	11.92	12.22	11.91	12.21	1,017,381	+0.29(+2.43%)
Mar 20, 2019	11.91	12.05	11.80	11.92	1,158,363	+0.03(+0.25%)
Mar 19, 2019	11.91	12.04	11.85	11.89	1,224,616	-0.04(-0.34%)
Mar 18, 2019	12.08	12.13	11.87	11.93	1,106,008	-0.15(-1.24%)
Mar 15, 2019	12.18	12.19	12.05	12.08	1,964,800	-0.08(-0.66%)
Mar 14, 2019	12.14	12.19	12.05	12.16	1,483,117	-0.03(-0.25%)
Mar 13, 2019	12.18	12.23	12.07	12.19	1,939,880	+0.03(+0.25%)
Mar 12, 2019	12.10	12.22	12.05	12.16	2,816,813	+0.10(+0.83%)
Mar 11, 2019	11.90	12.08	11.78	12.06	2,002,487	+0.18(+1.52%)
Mar 08, 2019	12.05	12.14	11.82	11.88	1,320,800	-0.19(-1.57%)
Mar 07, 2019	12.07	12.22	12.03	12.07	1,447,925	+0.03(+0.25%)
Mar 06, 2019	12.20	12.21	12.02	12.04	1,626,968	-0.18(-1.47%)
Mar 05, 2019	12.08	12.27	12.07	12.22	844,101	+0.07(+0.58%)
Mar 04, 2019	12.15	12.23	12.01	12.15	1,618,607	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.