Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.30 | 21.55 | 21.09 | 21.13 | 764,559 | -0.14(-0.65%) |
Feb 27, 2002 | 21.51 | 21.64 | 20.92 | 21.27 | 795,685 | -0.10(-0.48%) |
Feb 26, 2002 | 21.38 | 21.51 | 20.97 | 21.37 | 995,874 | +0.00(+0.00%) |
Feb 25, 2002 | 21.30 | 21.71 | 21.28 | 21.37 | 1,399,133 | +0.25(+1.17%) |
Feb 22, 2002 | 20.58 | 21.14 | 20.29 | 21.12 | 1,502,107 | +0.54(+2.62%) |
Feb 21, 2002 | 20.17 | 20.79 | 20.09 | 20.58 | 1,265,582 | +0.70(+3.52%) |
Feb 20, 2002 | 19.95 | 20.30 | 19.65 | 19.88 | 947,061 | -0.25(-1.23%) |
Feb 19, 2002 | 19.91 | 20.25 | 19.69 | 20.13 | 1,381,993 | +0.01(+0.07%) |
Feb 18, 2002 | 20.52 | 20.53 | 19.95 | 20.11 | 1,506,083 | +0.00(+0.00%) |
Feb 15, 2002 | 20.52 | 20.53 | 19.95 | 20.11 | 1,506,083 | -0.16(-0.79%) |
Feb 14, 2002 | 20.49 | 20.74 | 20.25 | 20.27 | 1,236,239 | -0.07(-0.36%) |
Feb 13, 2002 | 20.06 | 20.71 | 19.84 | 20.35 | 2,055,508 | +0.00(+0.00%) |
Feb 12, 2002 | 20.27 | 21.04 | 20.07 | 20.35 | 925,945 | -0.29(-1.41%) |
Feb 11, 2002 | 19.84 | 20.71 | 19.55 | 20.64 | 1,003,553 | +0.62(+3.10%) |
Feb 08, 2002 | 19.62 | 20.02 | 19.29 | 20.02 | 814,469 | +0.33(+1.67%) |
Feb 07, 2002 | 20.06 | 20.27 | 19.62 | 19.69 | 668,578 | -0.67(-3.30%) |
Feb 06, 2002 | 20.13 | 20.73 | 20.13 | 20.36 | 684,346 | +0.23(+1.16%) |
Feb 05, 2002 | 20.24 | 20.25 | 19.51 | 20.13 | 1,941,427 | -0.49(-2.37%) |
Feb 04, 2002 | 20.86 | 21.11 | 20.38 | 20.62 | 572,459 | -0.35(-1.67%) |
Feb 01, 2002 | 21.15 | 21.58 | 20.64 | 20.97 | 1,360,329 | -0.02(-0.10%) |
Jan 31, 2002 | 20.52 | 21.32 | 20.49 | 20.99 | 1,385,695 | +0.50(+2.42%) |
Jan 30, 2002 | 20.13 | 20.84 | 19.90 | 20.49 | 1,416,409 | +0.22(+1.08%) |
Jan 29, 2002 | 20.09 | 20.41 | 19.96 | 20.27 | 1,435,331 | +0.01(+0.07%) |
Jan 28, 2002 | 20.73 | 20.73 | 20.13 | 20.26 | 1,525,691 | -0.38(-1.84%) |
Jan 25, 2002 | 20.41 | 20.82 | 20.15 | 20.64 | 1,633,464 | +0.27(+1.32%) |
Jan 24, 2002 | 19.62 | 20.38 | 19.52 | 20.37 | 1,324,953 | +0.61(+3.06%) |
Jan 23, 2002 | 19.17 | 19.76 | 18.85 | 19.76 | 1,479,757 | +0.70(+3.67%) |
Jan 22, 2002 | 19.65 | 19.65 | 19.01 | 19.06 | 1,167,681 | +0.00(+0.00%) |
Jan 21, 2002 | 19.04 | 19.36 | 18.91 | 19.06 | 901,401 | +0.00(+0.00%) |
Jan 18, 2002 | 19.04 | 19.36 | 18.91 | 19.06 | 901,401 | +0.10(+0.54%) |
Jan 17, 2002 | 19.04 | 19.21 | 18.58 | 18.96 | 1,049,761 | -0.02(-0.12%) |
Jan 16, 2002 | 19.14 | 19.47 | 18.97 | 18.98 | 1,055,108 | -0.55(-2.84%) |
Jan 15, 2002 | 19.36 | 19.84 | 19.13 | 19.54 | 219,385 | +0.28(+1.44%) |
Jan 14, 2002 | 19.14 | 19.41 | 19.00 | 19.26 | 1,330,849 | -0.24(-1.23%) |
Jan 11, 2002 | 20.28 | 20.28 | 19.38 | 19.50 | 1,240,078 | -0.77(-3.81%) |
Jan 10, 2002 | 20.56 | 20.56 | 20.02 | 20.27 | 1,156,986 | -1.90(-8.55%) |