Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.48	14.81	14.23	14.68	4,542,322	+0.18(+1.27%)
Feb 26, 2015	14.52	14.55	14.40	14.49	1,054,328	-0.05(-0.36%)
Feb 25, 2015	14.70	14.72	14.53	14.54	1,297,437	-0.13(-0.90%)
Feb 24, 2015	14.55	14.71	14.54	14.68	730,627	+0.06(+0.42%)
Feb 23, 2015	14.60	14.69	14.51	14.61	1,130,279	+0.04(+0.24%)
Feb 20, 2015	14.52	14.66	14.49	14.58	508,612	+0.04(+0.24%)
Feb 19, 2015	14.69	14.69	14.50	14.54	565,433	-0.15(-1.02%)
Feb 18, 2015	14.68	14.71	14.54	14.69	532,028	+0.00(+0.00%)
Feb 17, 2015	14.61	14.76	14.52	14.69	575,726	+0.11(+0.78%)
Feb 13, 2015	14.69	14.58	14.58	14.58	456,699	-0.09(-0.60%)
Feb 12, 2015	14.56	14.72	14.54	14.67	497,677	+0.11(+0.79%)
Feb 11, 2015	14.54	14.62	14.47	14.55	520,621	+0.00(+0.00%)
Feb 10, 2015	14.54	14.59	14.39	14.55	644,769	+0.04(+0.30%)
Feb 09, 2015	14.59	14.68	14.47	14.51	436,645	-0.08(-0.54%)
Feb 06, 2015	14.84	14.90	14.52	14.59	680,106	-0.31(-2.07%)
Feb 05, 2015	14.75	14.90	14.67	14.90	500,607	+0.20(+1.38%)
Feb 04, 2015	14.45	14.80	14.39	14.69	1,447,896	+0.25(+1.70%)
Feb 03, 2015	14.30	14.50	14.29	14.45	2,086,685	+0.12(+0.86%)
Feb 02, 2015	14.73	14.73	14.22	14.32	2,711,301	-0.35(-2.40%)
Jan 30, 2015	14.78	14.83	14.66	14.68	940,620	-0.11(-0.71%)
Jan 29, 2015	14.81	14.82	14.69	14.78	386,941	+0.02(+0.12%)
Jan 28, 2015	14.79	14.91	14.74	14.76	1,063,648	-0.03(-0.18%)
Jan 27, 2015	14.85	14.95	14.77	14.79	915,770	-0.14(-0.94%)
Jan 26, 2015	15.10	15.10	14.88	14.93	1,658,776	-0.16(-1.05%)
Jan 23, 2015	15.12	15.17	15.03	15.09	1,652,391	-0.03(-0.17%)
Jan 22, 2015	15.02	15.18	14.98	15.12	791,229	+0.10(+0.64%)
Jan 21, 2015	15.01	15.02	14.92	15.02	607,883	+0.01(+0.06%)
Jan 20, 2015	15.11	15.26	14.92	15.01	546,393	-0.11(-0.70%)
Jan 16, 2015	15.28	15.28	15.05	15.12	622,038	-0.18(-1.15%)
Jan 15, 2015	15.17	15.30	15.14	15.29	640,947	+0.16(+1.05%)
Jan 14, 2015	15.01	15.20	15.01	15.13	619,613	+0.05(+0.35%)
Jan 13, 2015	15.37	15.43	15.04	15.08	1,259,776	-0.29(-1.89%)
Jan 12, 2015	15.35	15.38	15.25	15.37	984,504	+0.04(+0.23%)
Jan 09, 2015	15.23	15.39	15.16	15.34	1,126,576	+0.05(+0.34%)
Jan 08, 2015	15.34	15.40	15.25	15.28	783,681	-0.03(-0.17%)
Jan 07, 2015	15.32	15.36	15.21	15.31	831,852	+0.04(+0.29%)
Jan 06, 2015	15.24	15.31	15.19	15.27	930,617	+0.11(+0.70%)
Jan 05, 2015	15.21	15.27	15.12	15.16	456,737	-0.11(-0.69%)
Jan 02, 2015	15.11	15.27	15.00	15.27	695,608	+0.29(+1.94%)
Dec 31, 2014	15.29	14.98	14.98	14.98	1,702,273	-0.27(-1.79%)
Dec 30, 2014	15.20	15.33	15.17	15.25	392,458	+0.00(+0.00%)
Dec 29, 2014	15.21	15.36	15.14	15.25	562,208	+0.00(+0.00%)
Dec 26, 2014	15.25	15.34	15.18	15.25	242,490	+0.00(+0.00%)
Dec 24, 2014	15.34	15.25	15.25	15.25	228,122	-0.06(-0.40%)
Dec 23, 2014	15.32	15.37	15.27	15.31	484,993	+0.00(+0.00%)
Dec 22, 2014	15.28	15.34	15.21	15.31	704,914	+0.09(+0.58%)
Dec 19, 2014	15.22	15.29	15.14	15.22	1,139,000	+0.10(+0.64%)
Dec 18, 2014	15.14	15.23	15.04	15.12	857,986	+0.11(+0.76%)
Dec 17, 2014	14.78	15.03	14.74	15.01	1,355,691	+0.27(+1.85%)
Dec 16, 2014	14.82	14.88	14.57	14.74	1,244,487	-0.11(-0.77%)
Dec 15, 2014	14.95	15.00	14.81	14.85	1,949,866	+0.00(+0.00%)
Dec 12, 2014	14.98	15.08	14.85	14.85	598,616	-0.19(-1.29%)
Dec 11, 2014	14.97	15.08	14.94	15.05	708,989	+0.13(+0.88%)
Dec 10, 2014	14.72	14.93	14.67	14.91	934,686	+0.11(+0.77%)
Dec 09, 2014	14.91	14.91	14.72	14.80	649,670	-0.13(-0.88%)
Dec 08, 2014	14.97	15.16	14.91	14.93	827,194	-0.11(-0.70%)
Dec 05, 2014	15.01	15.04	14.91	15.04	746,122	+0.01(+0.06%)
Dec 04, 2014	14.95	15.07	14.91	15.03	633,382	-0.01(-0.06%)
Dec 03, 2014	15.18	15.23	15.03	15.04	874,888	-0.18(-1.21%)
Dec 02, 2014	15.18	15.26	15.07	15.22	2,014,642	+0.03(+0.17%)
Dec 01, 2014	15.06	15.23	14.98	15.19	1,025,451	+0.11(+0.76%)
Nov 28, 2014	15.15	15.20	15.06	15.08	502,069	-0.07(-0.46%)
Nov 26, 2014	14.79	15.15	15.15	15.15	1,092,648	+0.32(+2.13%)
Nov 25, 2014	15.01	15.05	14.81	14.83	1,653,627	-0.20(-1.34%)
Nov 24, 2014	15.19	15.22	14.98	15.04	1,223,538	-0.18(-1.21%)
Nov 21, 2014	15.25	15.27	15.13	15.22	1,041,112	+0.02(+0.12%)
Nov 20, 2014	15.08	15.25	15.05	15.20	929,521	+0.07(+0.46%)
Nov 19, 2014	15.25	15.25	15.11	15.13	3,634,857	-0.12(-0.80%)
Nov 18, 2014	15.18	15.26	15.13	15.26	715,490	+0.12(+0.81%)
Nov 17, 2014	15.08	15.20	15.08	15.13	1,714,245	-0.01(-0.06%)
Nov 14, 2014	15.16	15.29	15.06	15.14	1,124,732	-0.05(-0.35%)
Nov 13, 2014	15.19	15.22	15.11	15.19	599,938	+0.11(+0.70%)
Nov 12, 2014	15.08	15.18	15.08	15.09	937,896	-0.04(-0.29%)
Nov 11, 2014	15.14	15.24	15.08	15.13	387,105	-0.02(-0.12%)
Nov 10, 2014	14.97	15.17	14.91	15.15	884,709	+0.16(+1.05%)
Nov 07, 2014	15.21	15.21	14.98	14.99	2,551,094	-0.23(-1.50%)
Nov 06, 2014	15.03	15.27	15.03	15.22	1,156,765	+0.12(+0.81%)
Nov 05, 2014	15.08	15.17	14.94	15.10	1,416,802	+0.11(+0.70%)
Nov 04, 2014	15.06	15.17	14.84	14.99	941,816	-0.07(-0.47%)
Nov 03, 2014	15.40	15.52	14.89	15.06	2,445,076	-0.31(-2.00%)
Oct 31, 2014	15.12	15.39	15.02	15.37	1,170,773	+0.25(+1.68%)
Oct 30, 2014	14.95	15.13	14.91	15.12	769,467	+0.10(+0.64%)
Oct 29, 2014	15.09	15.12	14.89	15.02	515,379	-0.10(-0.64%)
Oct 28, 2014	14.91	15.12	14.89	15.12	470,082	+0.21(+1.41%)
Oct 27, 2014	14.88	14.88	14.81	14.91	905,670	+0.03(+0.18%)
Oct 24, 2014	15.07	15.08	14.83	14.88	672,067	-0.12(-0.82%)
Oct 23, 2014	14.90	15.05	14.89	15.00	477,845	+0.13(+0.88%)
Oct 22, 2014	14.93	15.09	14.83	14.87	609,586	-0.04(-0.29%)
Oct 21, 2014	14.83	14.95	14.70	14.91	728,038	+0.14(+0.95%)
Oct 20, 2014	14.63	14.77	14.63	14.77	920,839	+0.19(+1.32%)
Oct 17, 2014	14.80	14.80	14.52	14.58	735,280	-0.11(-0.78%)
Oct 16, 2014	14.64	14.77	14.51	14.69	821,500	+0.01(+0.06%)
Oct 15, 2014	14.48	14.80	14.31	14.69	2,240,738	+0.12(+0.84%)
Oct 14, 2014	14.69	14.91	14.55	14.56	1,817,449	-0.08(-0.54%)
Oct 13, 2014	14.68	14.80	14.61	14.64	725,117	-0.01(-0.06%)
Oct 10, 2014	14.86	14.86	14.63	14.65	1,156,152	-0.18(-1.24%)
Oct 09, 2014	14.87	15.06	14.78	14.83	1,195,342	-0.03(-0.18%)
Oct 08, 2014	14.65	14.87	14.62	14.86	805,352	+0.19(+1.32%)
Oct 07, 2014	15.03	15.03	14.66	14.67	1,309,835	-0.32(-2.16%)
Oct 06, 2014	14.96	15.00	14.89	14.99	731,588	+0.06(+0.41%)
Oct 03, 2014	14.94	14.95	14.82	14.93	715,098	+0.11(+0.77%)
Oct 02, 2014	14.89	14.97	14.72	14.82	627,896	-0.11(-0.70%)
Oct 01, 2014	14.83	14.95	14.81	14.92	1,129,694	+0.11(+0.77%)
Sep 30, 2014	14.98	14.98	14.78	14.81	1,021,937	-0.17(-1.11%)
Sep 29, 2014	14.88	15.02	14.83	14.98	872,945	+0.02(+0.12%)
Sep 26, 2014	14.87	14.98	14.71	14.96	2,940,078	+0.11(+0.71%)
Sep 25, 2014	14.82	14.87	14.65	14.85	1,436,219	+0.01(+0.06%)
Sep 24, 2014	14.84	15.00	14.80	14.84	1,296,826	-0.04(-0.29%)
Sep 23, 2014	15.03	15.13	14.86	14.89	2,106,091	-0.15(-0.99%)
Sep 22, 2014	15.14	15.19	14.98	15.04	1,142,902	-0.17(-1.10%)
Sep 19, 2014	15.19	15.22	15.01	15.20	4,099,842	+0.04(+0.23%)
Sep 18, 2014	15.33	15.37	15.13	15.17	1,142,605	-0.16(-1.03%)
Sep 17, 2014	15.26	15.43	15.16	15.33	1,306,099	+0.13(+0.87%)
Sep 16, 2014	15.19	15.26	15.13	15.19	1,094,256	+0.00(+0.00%)
Sep 15, 2014	15.43	15.43	15.16	15.19	1,517,234	-0.27(-1.76%)
Sep 12, 2014	15.57	15.57	15.38	15.47	1,547,189	-0.17(-1.07%)
Sep 11, 2014	15.69	15.73	15.50	15.63	1,606,066	-0.09(-0.56%)
Sep 10, 2014	15.75	15.79	15.72	15.72	1,165,529	-0.02(-0.11%)
Sep 09, 2014	15.82	15.82	15.65	15.74	1,404,058	-0.11(-0.72%)
Sep 08, 2014	15.83	15.90	15.75	15.85	1,138,277	-0.03(-0.17%)
Sep 05, 2014	15.68	15.90	15.62	15.88	2,524,474	+0.20(+1.28%)
Sep 04, 2014	15.86	15.87	15.64	15.68	1,703,416	-0.18(-1.16%)
Sep 03, 2014	15.62	15.87	15.57	15.86	1,711,790	+0.23(+1.45%)
Sep 02, 2014	15.63	15.75	15.52	15.63	1,583,573	+0.00(+0.00%)
Aug 29, 2014	15.67	15.63	15.63	15.63	1,557,306	-0.09(-0.56%)
Aug 28, 2014	15.70	15.89	15.70	15.72	1,285,204	-0.07(-0.44%)
Aug 27, 2014	15.74	15.83	15.69	15.79	1,261,167	-0.02(-0.11%)
Aug 26, 2014	15.79	15.97	15.71	15.81	3,500,088	+0.03(+0.17%)
Aug 25, 2014	15.78	15.78	15.59	15.78	1,765,635	-0.03(-0.22%)
Aug 22, 2014	15.69	15.82	15.55	15.82	10,438,732	+0.16(+1.00%)
Aug 21, 2014	15.64	15.66	15.52	15.66	3,027,223	+0.07(+0.45%)
Aug 20, 2014	15.48	15.63	15.43	15.59	1,934,443	+0.10(+0.62%)
Aug 19, 2014	15.55	15.56	15.44	15.49	2,339,433	-0.02(-0.11%)
Aug 18, 2014	15.43	15.55	15.42	15.51	2,459,778	+0.10(+0.62%)
Aug 15, 2014	15.48	15.49	15.40	15.41	5,036,055	-0.02(-0.11%)
Aug 14, 2014	15.39	15.52	15.35	15.43	13,570,042	-0.30(-1.89%)
Aug 13, 2014	15.51	15.77	15.51	15.73	1,730,625	+0.30(+1.93%)
Aug 12, 2014	15.61	15.62	15.42	15.43	907,137	-0.15(-0.95%)
Aug 11, 2014	15.47	15.62	15.37	15.58	785,253	+0.16(+1.02%)
Aug 08, 2014	15.39	15.47	15.36	15.42	775,687	+0.07(+0.46%)
Aug 07, 2014	15.43	15.43	15.24	15.35	1,091,961	-0.09(-0.57%)
Aug 06, 2014	15.59	15.64	15.43	15.44	981,869	-0.17(-1.06%)
Aug 05, 2014	15.78	15.97	15.38	15.61	1,190,439	-0.21(-1.33%)
Aug 04, 2014	15.68	15.83	15.63	15.82	1,280,839	+0.10(+0.67%)
Aug 01, 2014	15.89	16.04	15.70	15.71	765,949	-0.22(-1.37%)
Jul 31, 2014	16.04	16.08	15.90	15.93	771,087	-0.21(-1.30%)
Jul 30, 2014	16.05	16.18	16.04	16.14	624,162	+0.09(+0.54%)
Jul 29, 2014	16.19	16.19	16.04	16.05	609,835	-0.10(-0.60%)
Jul 28, 2014	16.14	16.19	16.11	16.15	1,028,621	+0.04(+0.22%)
Jul 25, 2014	16.15	16.21	16.09	16.11	723,130	-0.07(-0.43%)
Jul 24, 2014	16.12	16.23	16.12	16.18	1,257,967	+0.10(+0.60%)
Jul 23, 2014	16.11	16.19	16.04	16.09	2,298,444	-0.02(-0.11%)
Jul 22, 2014	16.16	16.18	16.03	16.11	1,182,873	-0.03(-0.22%)
Jul 21, 2014	16.48	16.48	16.10	16.14	885,651	-0.03(-0.16%)
Jul 18, 2014	16.08	16.17	15.89	16.17	1,426,721	+0.36(+2.27%)
Jul 17, 2014	15.80	15.83	15.69	15.81	520,550	+0.02(+0.11%)
Jul 16, 2014	15.79	15.79	15.70	15.79	284,334	+0.02(+0.11%)
Jul 15, 2014	15.77	15.78	15.67	15.77	282,752	+0.03(+0.17%)
Jul 14, 2014	15.83	15.83	15.69	15.75	465,541	-0.03(-0.17%)
Jul 11, 2014	15.87	15.89	15.75	15.77	469,462	-0.15(-0.93%)
Jul 10, 2014	15.76	15.92	15.72	15.92	774,571	+0.04(+0.22%)
Jul 09, 2014	15.86	15.91	15.68	15.89	1,355,086	+0.01(+0.06%)
Jul 08, 2014	15.77	15.89	15.76	15.88	632,875	+0.08(+0.50%)
Jul 07, 2014	15.76	15.83	15.69	15.80	1,532,301	-0.02(-0.11%)
Jul 03, 2014	16.18	15.82	15.82	15.82	968,741	-0.07(-0.44%)
Jul 02, 2014	15.48	15.90	15.46	15.89	2,394,727	+0.37(+2.37%)
Jul 01, 2014	15.55	15.68	15.51	15.52	804,341	-0.01(-0.06%)
Jun 30, 2014	15.64	15.69	15.47	15.53	1,123,697	-0.07(-0.45%)
Jun 27, 2014	15.63	15.74	15.50	15.60	5,123,016	-0.01(-0.06%)
Jun 26, 2014	15.59	15.61	15.44	15.61	781,910	+0.05(+0.34%)
Jun 25, 2014	15.69	15.69	15.48	15.55	964,635	-0.12(-0.78%)
Jun 24, 2014	15.61	15.80	15.58	15.68	1,317,022	+0.04(+0.28%)
Jun 23, 2014	15.71	15.80	15.60	15.63	813,269	-0.14(-0.89%)
Jun 20, 2014	15.74	15.79	15.70	15.77	1,022,213	+0.05(+0.33%)
Jun 19, 2014	15.67	15.76	15.67	15.72	894,401	+0.00(+0.00%)
Jun 18, 2014	15.65	15.75	15.64	15.72	913,655	+0.01(+0.06%)
Jun 17, 2014	15.53	15.73	15.53	15.71	1,015,103	+0.15(+0.95%)
Jun 16, 2014	15.49	15.63	15.49	15.56	769,672	+0.05(+0.34%)
Jun 13, 2014	15.45	15.55	15.34	15.51	816,872	+0.10(+0.62%)
Jun 12, 2014	15.42	15.43	15.30	15.41	754,539	+0.00(+0.00%)
Jun 11, 2014	15.47	15.61	15.40	15.41	549,014	-0.04(-0.28%)
Jun 10, 2014	15.37	15.51	15.37	15.46	675,723	-0.18(-1.17%)
Jun 06, 2014	15.75	15.82	15.62	15.64	796,845	-0.04(-0.28%)
Jun 05, 2014	15.56	15.79	15.55	15.68	1,078,314	+0.14(+0.90%)
Jun 04, 2014	15.48	15.56	15.43	15.55	1,462,659	+0.08(+0.51%)
Jun 03, 2014	15.45	15.51	15.41	15.47	1,056,632	-0.04(-0.28%)
Jun 02, 2014	15.41	15.52	15.36	15.51	2,296,874	+0.15(+0.96%)
May 30, 2014	15.31	15.44	15.23	15.36	10,825,119	+0.07(+0.46%)
May 29, 2014	15.34	15.39	15.25	15.29	1,740,765	+0.01(+0.06%)
May 28, 2014	15.40	15.40	15.24	15.28	2,760,011	-0.11(-0.74%)
May 27, 2014	15.36	15.47	15.30	15.40	2,145,684	+0.01(+0.06%)
May 23, 2014	15.32	15.39	15.39	15.39	1,234,251	+0.10(+0.68%)
May 22, 2014	15.26	15.30	15.16	15.28	1,708,138	+0.03(+0.23%)
May 21, 2014	15.23	15.30	15.12	15.25	1,921,248	+0.03(+0.23%)
May 20, 2014	15.20	15.30	15.12	15.21	2,589,575	+0.04(+0.29%)
May 19, 2014	15.07	15.21	15.04	15.17	883,698	+0.10(+0.69%)
May 16, 2014	15.04	15.07	14.97	15.07	1,271,031	+0.07(+0.46%)
May 15, 2014	15.04	15.06	14.94	15.00	3,776,100	-0.03(-0.17%)
May 14, 2014	14.98	15.06	14.93	15.02	1,687,594	+0.09(+0.58%)
May 13, 2014	14.91	15.07	14.84	14.94	1,868,914	-0.01(-0.06%)
May 12, 2014	14.89	15.00	14.89	14.94	1,059,673	+0.10(+0.65%)
May 09, 2014	14.80	14.94	14.80	14.85	1,614,146	+0.01(+0.06%)
May 08, 2014	14.74	14.93	14.70	14.84	2,048,439	+0.04(+0.29%)
May 07, 2014	14.51	14.84	14.51	14.80	2,534,888	+0.19(+1.31%)
May 06, 2014	14.52	14.73	14.35	14.60	1,489,036	+0.07(+0.48%)
May 05, 2014	14.30	14.64	14.20	14.53	2,597,879	+0.15(+1.03%)
May 02, 2014	14.26	14.39	14.17	14.39	699,324	+0.15(+1.04%)
May 01, 2014	13.97	14.24	13.95	14.24	1,566,176	+0.24(+1.74%)
Apr 30, 2014	13.99	14.08	13.93	13.99	1,859,540	-0.02(-0.12%)
Apr 29, 2014	13.95	14.18	13.95	14.01	1,400,506	+0.05(+0.37%)
Apr 28, 2014	13.91	13.96	13.79	13.96	867,150	+0.06(+0.44%)
Apr 25, 2014	13.86	13.92	13.74	13.90	647,212	+0.06(+0.44%)
Apr 24, 2014	13.93	13.98	13.81	13.84	1,161,136	-0.08(-0.56%)
Apr 23, 2014	13.96	13.99	13.88	13.91	726,386	-0.03(-0.25%)
Apr 22, 2014	14.03	14.04	13.91	13.95	1,969,666	-0.01(-0.06%)
Apr 21, 2014	13.99	14.03	13.91	13.96	612,659	+0.01(+0.06%)
Apr 17, 2014	13.94	13.95	13.95	13.95	605,369	-0.03(-0.25%)
Apr 16, 2014	13.98	14.01	13.90	13.98	1,246,135	+0.02(+0.12%)
Apr 15, 2014	13.95	13.98	13.83	13.97	931,805	+0.01(+0.06%)
Apr 14, 2014	13.98	14.04	13.88	13.96	875,379	-0.02(-0.12%)
Apr 11, 2014	13.91	14.02	13.85	13.98	2,598,876	-0.02(-0.12%)
Apr 10, 2014	14.16	14.23	13.89	13.99	1,568,546	-0.22(-1.53%)
Apr 09, 2014	14.07	14.25	13.98	14.21	621,569	+0.13(+0.93%)
Apr 08, 2014	14.20	14.23	14.00	14.08	1,138,558	-0.09(-0.62%)
Apr 07, 2014	14.23	14.30	14.12	14.17	870,223	-0.11(-0.79%)
Apr 04, 2014	14.40	14.41	14.16	14.28	525,738	-0.06(-0.43%)
Apr 03, 2014	14.40	14.42	14.20	14.34	469,667	-0.04(-0.30%)
Apr 02, 2014	14.58	14.66	14.33	14.39	853,988	-0.22(-1.49%)
Apr 01, 2014	14.60	14.65	14.48	14.60	961,282	+0.03(+0.24%)
Mar 31, 2014	14.51	14.58	14.28	14.57	1,941,680	+0.02(+0.12%)
Mar 28, 2014	14.60	14.66	14.41	14.55	699,688	-0.02(-0.12%)
Mar 27, 2014	14.59	14.67	14.46	14.57	477,043	-0.03(-0.24%)
Mar 26, 2014	14.81	14.88	14.57	14.60	893,533	-0.10(-0.65%)
Mar 25, 2014	14.67	14.76	14.60	14.70	1,272,400	+0.06(+0.42%)
Mar 24, 2014	14.46	14.70	14.38	14.64	1,988,409	+0.27(+1.88%)
Mar 21, 2014	14.71	14.97	14.26	14.37	10,864,175	-0.31(-2.14%)
Mar 20, 2014	14.50	14.71	14.28	14.68	3,433,682	+0.42(+2.93%)
Mar 19, 2014	14.26	14.33	14.17	14.26	2,311,544	-0.04(-0.30%)
Mar 18, 2014	14.28	14.36	14.22	14.31	3,101,101	-0.03(-0.24%)
Mar 17, 2014	14.63	14.63	14.20	14.34	3,204,504	-0.29(-1.96%)
Mar 14, 2014	14.69	15.03	14.57	14.63	2,561,336	-0.15(-1.00%)
Mar 13, 2014	14.84	14.96	14.60	14.78	1,938,126	-0.07(-0.47%)
Mar 12, 2014	14.72	14.92	14.66	14.85	1,216,342	+0.16(+1.07%)
Mar 11, 2014	14.92	15.04	14.63	14.69	3,621,625	-0.45(-2.98%)
Mar 10, 2014	15.12	15.24	15.04	15.14	2,587,928	+0.09(+0.58%)
Mar 07, 2014	14.86	15.30	14.78	15.06	1,722,078	+0.28(+1.88%)
Mar 06, 2014	14.78	14.89	14.72	14.78	783,034	+0.04(+0.29%)
Mar 05, 2014	14.72	14.80	14.56	14.73	2,709,807	+0.30(+2.05%)
Mar 04, 2014	14.42	14.51	14.31	14.44	1,516,672	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.