Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.31	21.51	21.22	21.39	3,581,792	+0.09(+0.42%)
Feb 27, 2017	21.08	21.58	20.98	21.30	2,370,821	+0.02(+0.08%)
Feb 24, 2017	20.84	21.46	20.84	21.28	2,306,115	+0.24(+1.16%)
Feb 23, 2017	20.98	21.08	20.79	21.04	1,353,382	+0.17(+0.82%)
Feb 22, 2017	20.96	20.99	20.76	20.87	1,836,969	-0.04(-0.17%)
Feb 21, 2017	20.71	20.97	20.61	20.90	1,227,460	+0.22(+1.09%)
Feb 17, 2017		20.68	20.68	20.68	0	+0.05(+0.26%)
Feb 16, 2017	20.62	20.82	20.60	20.62	1,429,785	-0.02(-0.09%)
Feb 15, 2017	20.59	20.70	20.38	20.64	2,536,503	+0.03(+0.13%)
Feb 14, 2017	20.52	20.70	20.44	20.62	1,827,582	+0.04(+0.17%)
Feb 13, 2017	20.67	20.81	20.52	20.58	2,388,878	-0.03(-0.13%)
Feb 10, 2017	20.52	20.71	20.48	20.61	1,324,764	+0.05(+0.26%)
Feb 09, 2017	20.37	20.61	20.29	20.55	2,034,847	+0.14(+0.66%)
Feb 08, 2017	20.35	20.47	20.25	20.42	1,105,024	+0.09(+0.44%)
Feb 07, 2017	20.45	20.60	20.26	20.33	1,575,445	-0.15(-0.75%)
Feb 06, 2017	20.31	20.56	20.20	20.48	1,790,583	+0.14(+0.71%)
Feb 03, 2017	20.41	20.50	20.32	20.34	1,632,648	+0.10(+0.49%)
Feb 02, 2017	20.03	20.28	19.97	20.24	3,155,353	+0.22(+1.08%)
Feb 01, 2017	20.07	20.29	19.91	20.02	4,461,748	-0.03(-0.13%)
Jan 31, 2017	19.75	20.24	19.75	20.05	4,656,902	+0.32(+1.64%)
Jan 30, 2017	19.33	19.73	19.18	19.73	3,094,321	+0.41(+2.14%)
Jan 27, 2017	19.35	19.42	19.24	19.31	1,632,362	+0.02(+0.09%)
Jan 26, 2017	19.16	19.39	19.16	19.29	1,043,184	+0.06(+0.33%)
Jan 25, 2017	19.01	19.26	18.99	19.23	2,429,634	+0.23(+1.23%)
Jan 24, 2017	19.05	19.19	18.85	19.00	3,454,608	-0.09(-0.47%)
Jan 23, 2017	19.01	19.18	18.90	19.09	2,007,175	+0.07(+0.38%)
Jan 20, 2017	18.79	19.10	18.74	19.01	2,048,102	+0.17(+0.91%)
Jan 19, 2017	18.74	18.93	18.63	18.84	3,507,864	+0.00(+0.00%)
Jan 18, 2017	18.79	18.94	18.72	18.84	1,884,694	+0.11(+0.58%)
Jan 17, 2017	18.79	18.93	18.70	18.74	1,231,030	-0.04(-0.19%)
Jan 13, 2017		18.77	18.77	18.77	0	+0.10(+0.53%)
Jan 12, 2017	18.37	18.73	18.26	18.67	2,137,508	+0.29(+1.57%)
Jan 11, 2017	18.30	18.39	18.08	18.38	1,824,500	+0.08(+0.44%)
Jan 10, 2017	18.46	18.47	18.23	18.30	1,783,755	-0.11(-0.59%)
Jan 09, 2017	19.08	19.08	18.40	18.41	1,692,479	-0.58(-3.08%)
Jan 06, 2017	19.01	19.16	18.95	19.00	1,682,923	-0.10(-0.52%)
Jan 05, 2017	18.83	19.20	18.74	19.10	1,366,187	+0.24(+1.29%)
Jan 04, 2017	18.79	19.01	18.68	18.85	2,531,021	+0.15(+0.82%)
Jan 03, 2017	18.92	18.96	18.57	18.70	1,517,415	-0.18(-0.95%)
Dec 30, 2016		18.88	18.88	18.88	0	+0.13(+0.72%)
Dec 29, 2016	18.49	18.86	18.34	18.74	1,615,967	+0.22(+1.17%)
Dec 28, 2016	18.52	18.67	18.47	18.53	1,073,047	-0.04(-0.19%)
Dec 27, 2016	18.49	18.67	18.38	18.56	1,505,709	+0.06(+0.34%)
Dec 23, 2016		18.50	18.50	18.50	0	+0.17(+0.93%)
Dec 22, 2016	18.14	18.40	18.08	18.33	2,519,662	+0.12(+0.64%)
Dec 21, 2016	18.42	18.58	18.18	18.21	2,335,656	-0.24(-1.32%)
Dec 20, 2016	18.18	18.56	18.15	18.46	2,889,575	+0.20(+1.08%)
Dec 19, 2016	18.01	18.26	17.93	18.26	2,477,304	+0.31(+1.75%)
Dec 16, 2016	17.91	18.05	17.78	17.94	3,281,117	+0.18(+1.01%)
Dec 15, 2016	17.77	17.99	17.66	17.76	6,126,642	-0.06(-0.35%)
Dec 14, 2016	18.51	18.51	17.77	17.83	6,533,094	-0.60(-3.27%)
Dec 13, 2016	18.31	18.48	18.11	18.43	4,892,192	-0.19(-1.02%)
Dec 12, 2016	18.97	19.07	18.57	18.62	2,610,790	-0.46(-2.40%)
Dec 09, 2016	18.81	19.10	18.81	19.08	2,450,080	+0.19(+1.00%)
Dec 08, 2016	18.73	19.00	18.58	18.89	2,734,420	-0.04(-0.19%)
Dec 07, 2016	18.96	19.12	18.84	18.92	4,562,968	-0.03(-0.14%)
Dec 06, 2016	19.11	19.29	18.85	18.95	1,728,602	-0.08(-0.42%)
Dec 05, 2016	18.83	19.04	18.76	19.03	2,337,789	+0.36(+1.92%)
Dec 02, 2016	18.44	18.73	18.35	18.67	1,812,964	+0.30(+1.61%)
Dec 01, 2016	18.88	18.90	18.27	18.38	2,298,011	-0.54(-2.85%)
Nov 30, 2016	18.88	19.05	18.74	18.91	3,236,242	-0.04(-0.19%)
Nov 29, 2016	19.00	19.14	18.85	18.95	3,580,505	-0.14(-0.75%)
Nov 28, 2016	18.98	19.31	18.98	19.09	4,625,242	+0.02(+0.09%)
Nov 25, 2016	18.98	19.22	18.83	19.08	1,269,229	+0.06(+0.33%)
Nov 23, 2016		19.01	19.01	19.01	0	+0.17(+0.91%)
Nov 22, 2016	18.88	19.11	18.77	18.84	3,825,126	+0.03(+0.14%)
Nov 21, 2016	19.05	19.19	18.74	18.82	2,843,403	-0.16(-0.85%)
Nov 18, 2016	18.65	19.09	18.62	18.98	3,026,474	+0.48(+2.62%)
Nov 17, 2016	18.72	18.82	18.45	18.49	731,395	-0.21(-1.10%)
Nov 16, 2016	18.41	18.72	18.38	18.70	1,536,935	+0.28(+1.51%)
Nov 15, 2016	18.41	18.75	18.35	18.42	2,449,149	-0.01(-0.05%)
Nov 14, 2016	18.46	18.71	18.24	18.43	2,976,633	+0.03(+0.15%)
Nov 11, 2016	18.53	18.72	18.30	18.40	2,962,895	-0.01(-0.05%)
Nov 10, 2016	18.63	18.70	18.24	18.41	3,247,423	-0.22(-1.16%)
Nov 09, 2016	18.77	18.86	18.47	18.63	2,563,055	-0.44(-2.31%)
Nov 08, 2016	19.32	19.33	18.98	19.07	1,413,712	-0.26(-1.35%)
Nov 07, 2016	19.25	19.44	19.19	19.33	1,801,340	+0.25(+1.32%)
Nov 04, 2016	18.63	19.11	18.28	19.08	3,204,226	+0.80(+4.37%)
Nov 03, 2016	18.18	18.47	18.12	18.28	2,479,577	+0.14(+0.79%)
Nov 02, 2016	18.35	18.39	18.09	18.13	1,793,957	-0.17(-0.93%)
Nov 01, 2016	18.70	18.96	18.25	18.30	1,419,483	-0.65(-3.41%)
Oct 31, 2016	18.64	18.97	18.49	18.95	1,949,635	+0.44(+2.38%)
Oct 28, 2016	18.56	18.78	18.46	18.51	1,642,259	+0.02(+0.10%)
Oct 27, 2016	18.84	18.84	18.39	18.49	1,268,602	-0.33(-1.76%)
Oct 26, 2016	19.07	19.10	18.62	18.82	1,447,886	-0.36(-1.87%)
Oct 25, 2016	19.09	19.19	18.92	19.18	1,391,312	+0.03(+0.14%)
Oct 24, 2016	19.23	19.40	19.06	19.16	2,065,661	+0.03(+0.14%)
Oct 21, 2016	18.90	19.26	18.85	19.13	2,098,827	+0.09(+0.47%)
Oct 20, 2016	18.92	19.07	18.87	19.04	2,377,476	+0.10(+0.52%)
Oct 19, 2016	18.72	18.94	18.62	18.94	1,752,455	+0.28(+1.49%)
Oct 18, 2016	18.57	18.72	18.51	18.66	1,347,262	+0.23(+1.27%)
Oct 17, 2016	18.29	18.56	18.26	18.43	1,554,199	+0.18(+0.98%)
Oct 14, 2016	18.61	18.69	18.23	18.25	1,417,085	-0.30(-1.60%)
Oct 13, 2016	18.28	18.58	18.16	18.55	1,248,410	+0.18(+0.98%)
Oct 12, 2016	18.24	18.41	18.19	18.37	1,454,942	+0.14(+0.79%)
Oct 11, 2016	18.47	18.56	18.18	18.22	1,255,666	-0.10(-0.54%)
Oct 10, 2016	18.46	18.53	18.26	18.32	1,407,029	-0.04(-0.24%)
Oct 07, 2016	18.30	18.61	18.17	18.37	1,518,708	+0.10(+0.54%)
Oct 06, 2016	18.05	18.45	17.86	18.27	2,780,834	+0.15(+0.84%)
Oct 05, 2016	18.44	18.64	18.03	18.12	2,540,247	-0.34(-1.85%)
Oct 04, 2016	19.05	19.05	18.41	18.46	3,681,982	-0.66(-3.43%)
Oct 03, 2016	19.32	19.32	18.77	19.11	3,698,464	-0.31(-1.62%)
Sep 30, 2016	19.50	19.65	19.07	19.43	4,671,312	+0.04(+0.19%)
Sep 29, 2016	19.30	19.60	19.06	19.39	3,207,661	+0.09(+0.47%)
Sep 28, 2016	19.38	19.50	19.18	19.30	1,655,060	-0.11(-0.55%)
Sep 27, 2016	19.52	19.58	19.36	19.41	3,304,666	-0.04(-0.19%)
Sep 26, 2016	19.53	19.61	19.38	19.44	3,091,590	-0.13(-0.64%)
Sep 23, 2016	19.46	19.60	19.27	19.57	5,362,557	+0.07(+0.37%)
Sep 22, 2016	19.48	19.64	19.42	19.50	2,605,806	+0.16(+0.84%)
Sep 21, 2016	19.42	19.49	18.94	19.34	3,949,759	+0.00(+0.00%)
Sep 20, 2016	19.42	19.50	19.25	19.34	2,961,613	+0.07(+0.37%)
Sep 19, 2016	18.92	19.28	18.81	19.26	1,283,414	+0.35(+1.85%)
Sep 16, 2016	18.85	18.98	18.78	18.91	4,503,254	-0.03(-0.14%)
Sep 15, 2016	18.87	18.98	18.65	18.94	3,014,553	+0.12(+0.62%)
Sep 14, 2016	19.01	19.14	18.65	18.82	3,739,149	-0.18(-0.95%)
Sep 13, 2016	19.52	19.74	19.00	19.00	4,066,284	-0.64(-3.24%)
Sep 12, 2016	19.27	19.76	19.27	19.64	8,675,007	+0.39(+2.00%)
Sep 09, 2016	19.51	19.55	19.14	19.26	7,263,280	-0.45(-2.27%)
Sep 08, 2016	19.82	19.92	19.66	19.70	17,760,620	-0.69(-3.38%)
Sep 07, 2016	20.36	20.39	20.20	20.39	1,042,962	+0.08(+0.40%)
Sep 06, 2016	20.03	20.33	19.88	20.31	2,254,827	+0.32(+1.61%)
Sep 02, 2016	19.73	19.99	19.99	19.99	2,066,326	+0.36(+1.82%)
Sep 01, 2016	19.62	19.71	19.49	19.63	1,182,180	+0.04(+0.23%)
Aug 31, 2016	19.57	19.70	19.40	19.59	2,161,340	+0.04(+0.23%)
Aug 30, 2016	19.86	19.86	19.44	19.54	1,722,709	-0.24(-1.22%)
Aug 29, 2016	19.78	19.97	19.75	19.78	922,327	+0.02(+0.09%)
Aug 26, 2016	19.80	19.85	19.55	19.77	1,900,757	+0.04(+0.18%)
Aug 25, 2016	19.59	19.93	19.55	19.73	883,569	+0.14(+0.73%)
Aug 24, 2016	19.70	19.73	19.40	19.59	1,239,595	-0.14(-0.73%)
Aug 23, 2016	19.78	19.80	19.67	19.73	1,906,476	+0.06(+0.32%)
Aug 22, 2016	19.85	19.95	19.65	19.67	1,906,813	-0.22(-1.08%)
Aug 19, 2016	20.06	20.08	19.84	19.88	847,686	-0.27(-1.33%)
Aug 18, 2016	20.16	20.21	19.90	20.15	2,394,192	+0.03(+0.13%)
Aug 17, 2016	20.11	20.18	19.96	20.13	1,962,352	+0.07(+0.36%)
Aug 16, 2016	20.10	20.11	19.87	20.05	906,354	-0.03(-0.13%)
Aug 15, 2016	19.95	20.13	19.95	20.08	1,734,871	+0.13(+0.67%)
Aug 12, 2016	20.00	20.24	19.91	19.95	1,405,275	-0.03(-0.13%)
Aug 11, 2016	20.32	20.33	19.85	19.97	1,690,533	-0.29(-1.41%)
Aug 10, 2016	20.29	20.34	20.17	20.26	1,680,424	+0.00(+0.00%)
Aug 09, 2016	20.36	20.45	20.18	20.26	2,895,094	-0.20(-0.96%)
Aug 08, 2016	20.27	20.59	20.15	20.46	3,469,188	+0.35(+1.74%)
Aug 05, 2016	19.83	20.11	19.54	20.11	2,257,924	+0.78(+4.03%)
Aug 04, 2016	19.27	19.41	19.18	19.33	1,210,103	+0.07(+0.37%)
Aug 03, 2016	19.28	19.42	19.15	19.26	1,460,636	-0.06(-0.32%)
Aug 02, 2016	19.37	19.50	19.30	19.32	1,310,302	-0.14(-0.74%)
Aug 01, 2016	19.47	19.52	19.36	19.46	797,243	+0.03(+0.14%)
Jul 29, 2016	19.15	19.50	19.15	19.44	1,083,676	+0.24(+1.26%)
Jul 28, 2016	18.91	19.34	18.90	19.19	1,145,560	+0.25(+1.32%)
Jul 27, 2016	19.09	19.12	18.72	18.94	2,886,277	-0.12(-0.61%)
Jul 26, 2016	19.09	19.14	18.93	19.06	1,063,275	-0.08(-0.42%)
Jul 25, 2016	19.09	19.20	19.02	19.14	1,352,205	+0.09(+0.47%)
Jul 22, 2016	18.87	19.11	18.81	19.05	2,485,058	+0.20(+1.04%)
Jul 21, 2016	19.04	19.05	18.75	18.85	5,940,151	-0.18(-0.94%)
Jul 20, 2016	18.96	19.03	18.89	19.03	2,325,552	+0.11(+0.57%)
Jul 19, 2016	18.72	18.94	18.68	18.93	3,249,869	+0.13(+0.67%)
Jul 18, 2016	18.75	18.92	18.63	18.80	3,116,602	+0.13(+0.67%)
Jul 15, 2016	18.61	18.68	18.46	18.67	6,665,034	+0.03(+0.14%)
Jul 14, 2016	18.75	18.82	18.61	18.65	1,431,631	-0.09(-0.48%)
Jul 13, 2016	18.81	18.84	18.57	18.74	3,121,616	-0.06(-0.33%)
Jul 12, 2016	18.94	19.03	18.75	18.80	2,810,571	-0.09(-0.47%)
Jul 11, 2016	18.82	18.92	18.65	18.89	2,389,480	+0.14(+0.76%)
Jul 08, 2016	18.38	18.76	18.30	18.75	2,446,956	+0.45(+2.45%)
Jul 07, 2016	18.59	18.59	18.25	18.30	3,788,522	-0.30(-1.64%)
Jul 06, 2016	18.60	18.84	18.51	18.60	4,108,789	-0.05(-0.29%)
Jul 05, 2016	18.45	18.69	18.36	18.66	1,779,213	+0.16(+0.87%)
Jul 01, 2016	18.42	18.50	18.50	18.50	2,458,780	+0.15(+0.83%)
Jun 30, 2016	18.15	18.34	18.02	18.34	2,761,089	+0.20(+1.09%)
Jun 29, 2016	18.00	18.33	17.94	18.15	5,180,687	+0.25(+1.40%)
Jun 28, 2016	17.31	17.96	17.27	17.89	6,180,739	+0.73(+4.28%)
Jun 27, 2016	17.02	17.32	16.95	17.16	6,597,579	+0.04(+0.21%)
Jun 24, 2016	16.63	17.17	16.54	17.12	7,583,557	+0.12(+0.68%)
Jun 23, 2016	16.96	17.09	16.93	17.01	3,730,692	+0.16(+0.96%)
Jun 22, 2016	16.79	16.89	16.71	16.85	2,956,391	+0.01(+0.05%)
Jun 21, 2016	16.70	16.86	16.62	16.84	2,349,032	+0.14(+0.86%)
Jun 20, 2016	16.51	16.75	16.48	16.69	3,288,969	+0.25(+1.53%)
Jun 17, 2016	16.08	16.50	16.04	16.44	6,271,974	+0.30(+1.89%)
Jun 16, 2016	16.01	16.17	15.91	16.14	1,751,734	+0.09(+0.56%)
Jun 15, 2016	15.74	16.11	15.71	16.05	3,314,339	+0.34(+2.17%)
Jun 14, 2016	16.00	16.03	15.70	15.71	2,294,105	-0.31(-1.96%)
Jun 13, 2016	16.18	16.18	15.99	16.02	2,320,678	-0.09(-0.56%)
Jun 10, 2016	16.00	16.15	15.97	16.11	1,682,600	-0.04(-0.22%)
Jun 09, 2016	16.09	16.20	16.00	16.15	1,501,917	+0.06(+0.39%)
Jun 08, 2016	15.90	16.11	15.87	16.09	1,198,758	+0.14(+0.90%)
Jun 07, 2016	15.93	16.03	15.87	15.94	2,307,265	+0.00(+0.00%)
Jun 06, 2016	16.26	16.31	15.91	15.94	3,052,880	-0.37(-2.25%)
Jun 03, 2016	16.46	16.61	16.27	16.31	1,190,430	-0.12(-0.76%)
Jun 02, 2016	16.45	16.51	16.33	16.43	1,468,830	-0.04(-0.22%)
Jun 01, 2016	16.37	16.52	16.30	16.47	2,308,594	+0.09(+0.55%)
May 31, 2016	16.61	16.65	16.35	16.38	2,033,995	-0.21(-1.29%)
May 27, 2016	16.51	16.59	16.59	16.59	3,127,305	+0.04(+0.27%)
May 26, 2016	16.27	16.60	16.27	16.55	2,491,089	+0.21(+1.31%)
May 25, 2016	16.11	16.38	16.06	16.34	2,466,063	+0.29(+1.78%)
May 24, 2016	15.84	16.11	15.77	16.05	2,501,934	+0.29(+1.87%)
May 23, 2016	15.93	15.96	15.74	15.76	1,542,110	-0.12(-0.73%)
May 20, 2016	15.61	15.87	15.61	15.87	1,217,559	+0.25(+1.60%)
May 19, 2016	15.47	15.68	15.29	15.62	1,684,040	+0.04(+0.23%)
May 18, 2016	15.82	15.86	15.48	15.59	3,097,634	-0.25(-1.58%)
May 17, 2016	16.01	16.16	15.75	15.84	1,864,847	-0.23(-1.45%)
May 16, 2016	15.82	16.25	15.82	16.07	3,381,398	+0.22(+1.41%)
May 13, 2016	15.74	15.87	15.68	15.84	1,403,463	+0.01(+0.06%)
May 12, 2016	15.62	15.88	15.49	15.84	2,474,022	+0.29(+1.84%)
May 11, 2016	15.63	15.79	15.51	15.55	2,639,083	-0.09(-0.57%)
May 10, 2016	15.67	15.89	15.51	15.64	5,079,265	+0.02(+0.11%)
May 09, 2016	15.39	15.83	15.34	15.62	3,289,219	+0.34(+2.22%)
May 06, 2016	14.42	15.29	14.42	15.28	4,423,022	+0.79(+5.42%)
May 05, 2016	14.47	14.51	14.34	14.50	1,901,229	+0.06(+0.43%)
May 04, 2016	14.22	14.46	14.18	14.43	1,702,284	+0.16(+1.13%)
May 03, 2016	14.20	14.33	14.07	14.27	1,013,621	-0.06(-0.44%)
May 02, 2016	14.14	14.34	14.12	14.34	1,335,087	+0.21(+1.45%)
Apr 29, 2016	14.23	14.24	13.97	14.13	1,167,410	-0.12(-0.81%)
Apr 28, 2016	14.09	14.26	14.06	14.25	1,344,297	+0.13(+0.89%)
Apr 27, 2016	14.11	14.17	14.06	14.12	684,238	-0.03(-0.19%)
Apr 26, 2016	14.05	14.15	14.03	14.15	647,941	+0.08(+0.57%)
Apr 25, 2016	14.01	14.07	13.96	14.07	537,144	+0.02(+0.13%)
Apr 22, 2016	13.97	14.09	13.93	14.05	566,967	+0.10(+0.70%)
Apr 21, 2016	14.30	14.30	13.92	13.95	1,027,673	-0.32(-2.25%)
Apr 20, 2016	14.26	14.39	14.18	14.27	1,665,384	-0.02(-0.12%)
Apr 19, 2016	14.24	14.45	14.24	14.29	1,658,105	+0.07(+0.50%)
Apr 18, 2016	14.06	14.22	13.97	14.22	790,430	+0.14(+1.02%)
Apr 15, 2016	13.92	14.13	13.91	14.08	1,277,908	+0.13(+0.90%)
Apr 14, 2016	13.91	13.97	13.88	13.95	1,946,186	-0.01(-0.06%)
Apr 13, 2016	14.01	14.09	13.72	13.96	2,029,073	-0.04(-0.26%)
Apr 12, 2016	14.01	14.07	13.95	14.00	807,327	+0.03(+0.19%)
Apr 11, 2016	14.05	14.17	13.94	13.97	937,678	-0.03(-0.19%)
Apr 08, 2016	14.10	14.16	13.96	14.00	2,432,129	-0.05(-0.38%)
Apr 07, 2016	14.08	14.15	13.96	14.05	2,280,289	-0.07(-0.51%)
Apr 06, 2016	13.97	14.17	13.95	14.12	627,286	+0.12(+0.89%)
Apr 05, 2016	13.91	14.03	13.88	14.00	2,467,623	+0.01(+0.06%)
Apr 04, 2016	14.15	14.20	13.93	13.99	1,378,586	-0.18(-1.26%)
Apr 01, 2016	14.13	14.19	13.89	14.17	2,549,973	-0.04(-0.25%)
Mar 31, 2016	14.05	14.21	13.94	14.20	2,342,789	+0.17(+1.21%)
Mar 30, 2016	14.12	14.15	13.98	14.03	654,349	-0.03(-0.19%)
Mar 29, 2016	13.95	14.07	13.87	14.06	1,124,036	+0.12(+0.90%)
Mar 28, 2016	13.77	13.99	13.75	13.93	1,386,161	+0.20(+1.43%)
Mar 24, 2016	13.63	13.74	13.74	13.74	2,561,228	+0.11(+0.79%)
Mar 23, 2016	13.94	14.00	13.62	13.63	2,380,978	-0.33(-2.37%)
Mar 22, 2016	13.97	14.03	13.93	13.96	1,028,542	-0.04(-0.32%)
Mar 21, 2016	14.01	14.16	13.92	14.00	1,404,161	-0.03(-0.19%)
Mar 18, 2016	14.09	14.11	13.96	14.03	2,867,332	-0.02(-0.13%)
Mar 17, 2016	14.09	14.21	14.02	14.05	2,533,408	-0.04(-0.32%)
Mar 16, 2016	13.96	14.11	13.92	14.09	773,936	+0.16(+1.15%)
Mar 15, 2016	14.00	14.03	13.90	13.93	702,722	-0.17(-1.20%)
Mar 14, 2016	14.00	14.12	13.95	14.10	860,296	+0.05(+0.38%)
Mar 11, 2016	13.70	14.09	13.63	14.05	1,874,271	+0.40(+2.94%)
Mar 10, 2016	13.86	13.96	13.59	13.65	2,201,179	-0.12(-0.90%)
Mar 09, 2016	13.73	13.86	13.51	13.77	2,260,812	-0.08(-0.58%)
Mar 08, 2016	13.67	13.92	13.59	13.85	1,890,626	+0.10(+0.71%)
Mar 07, 2016	13.79	13.81	13.67	13.75	1,548,614	-0.09(-0.64%)
Mar 04, 2016	13.64	13.85	13.60	13.84	1,871,776	+0.18(+1.30%)
Mar 03, 2016	13.41	13.67	13.35	13.67	1,512,507	+0.23(+1.72%)
Mar 02, 2016	13.28	13.45	13.08	13.43	3,028,177	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.