Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.68	29.68	28.96	29.00	2,684,261	-0.59(-1.98%)
Feb 25, 2021	29.52	30.15	29.42	29.58	1,918,994	+0.07(+0.22%)
Feb 24, 2021	29.47	29.73	29.15	29.52	2,279,204	+0.05(+0.16%)
Feb 23, 2021	28.94	29.56	28.85	29.47	1,368,488	+0.55(+1.90%)
Feb 22, 2021	29.01	29.02	28.36	28.92	1,403,738	-0.25(-0.86%)
Feb 19, 2021	28.92	29.47	28.91	29.17	1,029,244	+0.39(+1.36%)
Feb 18, 2021	29.39	29.47	28.78	28.78	1,364,763	-0.62(-2.12%)
Feb 17, 2021	29.87	30.00	29.27	29.41	1,478,029	-0.57(-1.89%)
Feb 16, 2021	30.25	30.26	29.70	29.97	929,306	-0.27(-0.89%)
Feb 12, 2021	30.05	30.30	29.82	30.24	1,192,372	+0.09(+0.31%)
Feb 11, 2021	29.29	30.21	29.24	30.15	2,105,095	+0.85(+2.89%)
Feb 10, 2021	29.78	30.00	29.12	29.30	1,306,935	-0.25(-0.85%)
Feb 09, 2021	29.28	29.59	29.17	29.56	843,228	+0.34(+1.15%)
Feb 08, 2021	28.78	29.30	28.71	29.22	715,928	+0.41(+1.42%)
Feb 05, 2021	28.99	29.04	28.52	28.81	762,160	-0.02(-0.06%)
Feb 04, 2021	28.82	29.19	28.75	28.83	2,474,333	+0.03(+0.10%)
Feb 03, 2021	28.85	28.96	28.57	28.80	2,911,387	-0.11(-0.39%)
Feb 02, 2021	29.26	29.41	28.80	28.91	1,810,144	-0.32(-1.08%)
Feb 01, 2021	28.31	29.24	28.06	29.23	1,798,201	+1.08(+3.84%)
Jan 29, 2021	28.01	28.78	27.81	28.15	1,798,600	+0.15(+0.53%)
Jan 28, 2021	27.94	28.52	27.73	28.00	1,604,266	+0.08(+0.30%)
Jan 27, 2021	28.49	28.49	27.68	27.92	1,582,724	-0.77(-2.69%)
Jan 26, 2021	28.45	28.81	28.21	28.69	1,225,686	+0.18(+0.62%)
Jan 25, 2021	29.07	29.07	28.41	28.51	1,174,865	-0.51(-1.76%)
Jan 22, 2021	28.99	29.42	28.88	29.02	1,336,492	-0.08(-0.29%)
Jan 21, 2021	29.01	29.11	28.75	29.11	904,271	-0.01(-0.03%)
Jan 20, 2021	28.01	29.27	27.97	29.12	1,535,116	+0.77(+2.73%)
Jan 19, 2021	28.34	28.52	27.99	28.34	1,309,203	+0.19(+0.66%)
Jan 15, 2021	27.48	28.19	27.42	28.16	1,030,210	+0.72(+2.61%)
Jan 14, 2021	27.52	27.80	27.26	27.44	1,278,523	+0.04(+0.14%)
Jan 13, 2021	27.26	27.73	27.21	27.40	1,955,408	+0.12(+0.44%)
Jan 12, 2021	27.37	27.44	27.12	27.28	3,075,187	-0.14(-0.51%)
Jan 11, 2021	27.61	27.68	27.32	27.42	944,832	-0.23(-0.84%)
Jan 08, 2021	27.81	28.05	27.52	27.66	1,529,153	-0.05(-0.17%)
Jan 07, 2021	28.01	28.05	27.61	27.70	2,541,253	-0.37(-1.33%)
Jan 06, 2021	27.58	28.20	27.31	28.07	2,401,164	+0.53(+1.93%)
Jan 05, 2021	26.99	27.70	26.99	27.54	2,828,517	+0.47(+1.72%)
Jan 04, 2021	27.92	28.16	26.99	27.08	2,100,559	-0.86(-3.07%)
Dec 31, 2020		27.94	27.94	27.94	1,375,565	+0.12(+0.44%)
Dec 30, 2020	27.65	27.89	27.65	27.81	1,377,867	+0.15(+0.54%)
Dec 29, 2020	27.84	27.93	27.43	27.67	1,044,792	-0.08(-0.30%)
Dec 28, 2020	27.47	27.77	27.35	27.75	881,916	+0.35(+1.29%)
Dec 24, 2020	27.33	27.49	27.17	27.40	741,061	+0.18(+0.65%)
Dec 23, 2020	27.80	27.95	27.21	27.22	1,598,700	-0.52(-1.88%)
Dec 22, 2020	27.36	27.74	27.21	27.74	1,722,771	+0.32(+1.15%)
Dec 21, 2020	26.71	27.52	26.56	27.42	1,823,834	+0.34(+1.27%)
Dec 18, 2020	27.94	27.94	26.96	27.08	4,156,570	-0.69(-2.48%)
Dec 17, 2020	27.95	28.08	27.53	27.77	1,577,095	-0.09(-0.33%)
Dec 16, 2020	27.98	28.38	27.74	27.86	1,565,011	-0.10(-0.37%)
Dec 15, 2020	27.72	27.96	27.06	27.96	1,951,086	+0.32(+1.14%)
Dec 14, 2020	27.48	27.86	27.46	27.65	2,307,923	+0.22(+0.81%)
Dec 11, 2020	26.88	27.57	26.88	27.42	1,642,297	+0.40(+1.48%)
Dec 10, 2020	27.27	27.29	26.82	27.02	1,542,916	+0.14(+0.52%)
Dec 09, 2020	26.99	27.12	26.43	26.88	1,922,752	-0.08(-0.31%)
Dec 08, 2020	27.43	27.58	26.92	26.97	1,697,880	-0.50(-1.83%)
Dec 07, 2020	27.37	27.80	27.32	27.47	1,044,766	+0.01(+0.03%)
Dec 04, 2020	27.09	27.59	27.09	27.46	1,662,950	+0.63(+2.36%)
Dec 03, 2020	26.59	27.01	26.49	26.83	2,395,773	+0.06(+0.21%)
Dec 02, 2020	27.02	27.39	26.69	26.77	2,070,198	-0.23(-0.86%)
Dec 01, 2020	26.88	27.02	26.66	27.01	2,322,663	+0.31(+1.15%)
Nov 30, 2020	26.53	26.80	26.43	26.70	2,301,691	+0.18(+0.67%)
Nov 27, 2020	26.84	27.00	26.46	26.52	864,984	-0.31(-1.14%)
Nov 25, 2020	26.76	27.00	26.54	26.83	1,402,197	+0.21(+0.80%)
Nov 24, 2020	26.34	26.66	26.22	26.61	2,876,437	+0.40(+1.52%)
Nov 23, 2020	26.65	26.65	26.18	26.22	1,970,786	-0.37(-1.40%)
Nov 20, 2020	26.53	26.70	26.24	26.59	1,618,954	+0.03(+0.11%)
Nov 19, 2020	26.53	26.73	26.13	26.56	2,728,533	+0.05(+0.18%)
Nov 18, 2020	27.40	27.47	26.47	26.51	3,228,063	-0.88(-3.22%)
Nov 17, 2020	27.49	27.73	27.24	27.40	1,850,301	-0.20(-0.74%)
Nov 16, 2020	28.47	28.57	27.29	27.60	2,422,681	-0.55(-1.95%)
Nov 13, 2020	27.63	28.19	27.63	28.15	2,556,656	+0.67(+2.44%)
Nov 12, 2020	28.25	28.25	27.39	27.48	2,221,243	-0.34(-1.24%)
Nov 11, 2020	27.16	27.97	26.83	27.82	2,985,911	+0.86(+3.17%)
Nov 10, 2020	26.94	26.99	25.93	26.97	7,527,417	-0.07(-0.24%)
Nov 09, 2020	29.34	29.78	26.38	27.03	4,984,645	-1.39(-4.87%)
Nov 06, 2020	27.89	29.00	27.24	28.42	2,364,533	+0.59(+2.14%)
Nov 05, 2020	27.42	27.86	27.38	27.82	2,625,475	+0.47(+1.73%)
Nov 04, 2020	26.71	27.41	26.63	27.35	2,018,996	+0.68(+2.54%)
Nov 03, 2020	26.64	26.87	26.38	26.67	2,075,256	+0.29(+1.09%)
Nov 02, 2020	26.47	26.75	26.17	26.38	2,553,277	+0.10(+0.39%)
Oct 30, 2020	26.48	26.54	26.05	26.28	1,909,290	-0.21(-0.81%)
Oct 29, 2020	26.15	26.62	25.76	26.49	1,853,331	+0.40(+1.53%)
Oct 28, 2020	26.35	26.58	25.95	26.09	1,956,462	-0.69(-2.57%)
Oct 27, 2020	27.40	27.67	26.77	26.78	1,648,827	-0.74(-2.70%)
Oct 26, 2020	27.84	27.84	27.25	27.53	1,706,503	-0.33(-1.17%)
Oct 23, 2020	28.26	28.31	27.82	27.85	1,398,109	-0.23(-0.83%)
Oct 22, 2020	27.67	28.27	27.50	28.08	2,101,208	+0.42(+1.51%)
Oct 21, 2020	27.19	27.74	27.11	27.67	2,806,794	+0.42(+1.54%)
Oct 20, 2020	27.00	27.32	26.87	27.25	1,889,947	+0.46(+1.70%)
Oct 19, 2020	27.27	27.36	26.78	26.79	1,202,523	-0.27(-1.00%)
Oct 16, 2020	27.29	27.35	26.89	27.06	1,105,837	-0.26(-0.95%)
Oct 15, 2020	27.01	27.58	26.98	27.32	2,083,150	+0.02(+0.07%)
Oct 14, 2020	27.59	27.75	27.23	27.30	854,907	-0.32(-1.14%)
Oct 13, 2020	27.63	27.88	27.43	27.62	2,151,857	-0.10(-0.37%)
Oct 12, 2020	27.85	27.90	27.58	27.72	1,874,014	-0.07(-0.27%)
Oct 09, 2020	28.18	28.18	27.73	27.80	1,980,287	-0.13(-0.47%)
Oct 08, 2020	27.51	27.96	27.51	27.93	1,380,995	+0.53(+1.93%)
Oct 07, 2020	27.88	27.92	27.31	27.40	1,141,567	-0.26(-0.94%)
Oct 06, 2020	27.84	27.85	27.41	27.66	1,063,075	-0.07(-0.27%)
Oct 05, 2020	27.67	27.83	27.35	27.73	1,437,747	+0.31(+1.12%)
Oct 02, 2020	26.96	27.61	26.68	27.42	2,365,286	+0.16(+0.58%)
Oct 01, 2020	26.71	27.27	26.56	27.27	2,431,678	+0.79(+2.98%)
Sep 30, 2020	26.45	26.70	26.15	26.48	2,741,903	+0.07(+0.28%)
Sep 29, 2020	26.58	26.75	26.05	26.40	1,184,574	-0.26(-0.98%)
Sep 28, 2020	26.17	26.80	26.04	26.66	1,590,578	+0.92(+3.58%)
Sep 25, 2020	25.33	25.79	25.18	25.74	1,266,226	+0.45(+1.76%)
Sep 24, 2020	25.18	25.56	25.06	25.29	1,391,824	+0.13(+0.52%)
Sep 23, 2020	26.12	26.27	25.13	25.16	1,503,758	-0.99(-3.77%)
Sep 22, 2020	25.94	26.33	25.87	26.15	1,612,455	+0.30(+1.15%)
Sep 21, 2020	26.17	26.21	25.39	25.85	2,574,551	-0.65(-2.46%)
Sep 18, 2020	26.62	26.81	26.33	26.50	3,198,214	-0.30(-1.11%)
Sep 17, 2020	27.11	27.23	26.52	26.80	2,147,560	-0.50(-1.84%)
Sep 16, 2020	27.78	27.98	27.26	27.30	2,194,480	-0.32(-1.14%)
Sep 15, 2020	27.69	28.03	27.47	27.62	2,211,336	+0.01(+0.03%)
Sep 14, 2020	26.92	27.67	26.79	27.61	2,003,232	+0.98(+3.66%)
Sep 11, 2020	26.84	26.98	26.41	26.63	1,922,213	-0.20(-0.76%)
Sep 10, 2020	26.95	27.18	26.82	26.84	1,883,667	-0.26(-0.96%)
Sep 09, 2020	26.57	27.18	26.57	27.10	2,088,329	+0.71(+2.67%)
Sep 08, 2020	26.50	26.57	26.13	26.39	3,096,461	-0.19(-0.73%)
Sep 04, 2020	26.67	26.94	26.06	26.59	2,186,116	-0.07(-0.28%)
Sep 03, 2020	27.26	27.46	26.50	26.66	1,325,366	-0.58(-2.11%)
Sep 02, 2020	26.51	27.26	26.39	27.24	1,294,154	+0.65(+2.44%)
Sep 01, 2020	26.48	26.78	26.29	26.59	1,191,032	+0.01(+0.03%)
Aug 31, 2020	26.61	26.84	26.53	26.58	1,970,328	-0.05(-0.17%)
Aug 28, 2020	26.38	26.63	26.23	26.62	1,625,659	+0.35(+1.34%)
Aug 27, 2020	26.26	26.49	26.01	26.27	1,113,288	+0.08(+0.32%)
Aug 26, 2020	26.17	26.28	25.87	26.19	2,425,342	-0.03(-0.11%)
Aug 25, 2020	26.46	26.61	25.97	26.22	1,810,603	-0.24(-0.91%)
Aug 24, 2020	26.62	26.65	25.91	26.46	1,900,993	-0.17(-0.63%)
Aug 21, 2020	26.50	26.69	26.27	26.62	1,629,646	+0.19(+0.74%)
Aug 20, 2020	26.22	26.69	26.22	26.43	1,831,975	+0.20(+0.78%)
Aug 19, 2020	26.61	26.71	26.05	26.23	2,207,997	-0.27(-1.02%)
Aug 18, 2020	26.20	26.68	26.08	26.49	7,568,203	-0.15(-0.56%)
Aug 17, 2020	26.08	26.71	25.96	26.64	1,128,724	+0.57(+2.17%)
Aug 14, 2020	26.48	26.48	26.03	26.08	1,225,871	-0.37(-1.40%)
Aug 13, 2020	26.79	27.20	26.36	26.45	1,658,511	-0.36(-1.35%)
Aug 12, 2020	26.30	26.84	26.30	26.81	1,735,038	+0.68(+2.59%)
Aug 11, 2020	26.76	26.79	26.10	26.13	2,418,389	-0.48(-1.81%)
Aug 10, 2020	27.14	27.30	26.48	26.61	1,503,998	-0.50(-1.85%)
Aug 07, 2020	26.71	27.20	26.55	27.12	1,435,140	+0.25(+0.93%)
Aug 06, 2020	26.83	27.05	26.71	26.87	1,484,500	-0.09(-0.34%)
Aug 05, 2020	27.13	27.23	26.77	26.96	855,936	-0.11(-0.41%)
Aug 04, 2020	26.58	27.18	26.58	27.07	1,822,127	+0.43(+1.60%)
Aug 03, 2020	26.82	26.90	26.52	26.64	1,233,439	-0.27(-1.00%)
Jul 31, 2020	26.82	26.98	26.33	26.91	1,654,430	+0.12(+0.45%)
Jul 30, 2020	26.16	26.93	26.11	26.79	1,593,653	+0.30(+1.12%)
Jul 29, 2020	26.33	26.62	26.25	26.49	2,214,872	+0.38(+1.46%)
Jul 28, 2020	25.52	26.26	25.49	26.11	1,406,264	+0.48(+1.88%)
Jul 27, 2020	25.20	25.69	24.97	25.63	1,283,757	+0.32(+1.28%)
Jul 24, 2020	25.64	25.70	25.23	25.31	1,192,789	-0.32(-1.27%)
Jul 23, 2020	26.13	26.28	25.40	25.63	1,388,446	-0.51(-1.95%)
Jul 22, 2020	25.43	26.17	25.43	26.14	1,568,921	+0.64(+2.51%)
Jul 21, 2020	25.55	25.67	25.32	25.50	1,869,395	-0.05(-0.18%)
Jul 20, 2020	25.64	25.75	25.39	25.55	1,047,828	-0.19(-0.76%)
Jul 17, 2020	25.48	25.91	25.35	25.74	1,441,713	+0.44(+1.72%)
Jul 16, 2020	25.23	25.44	25.05	25.31	1,507,059	+0.01(+0.04%)
Jul 15, 2020	25.17	25.35	24.83	25.30	1,611,018	+0.19(+0.74%)
Jul 14, 2020	24.43	25.19	24.41	25.11	1,748,739	+0.58(+2.38%)
Jul 13, 2020	24.72	25.22	24.48	24.53	1,528,147	-0.12(-0.49%)
Jul 10, 2020	24.85	25.00	24.53	24.65	1,651,198	-0.17(-0.67%)
Jul 09, 2020	24.77	24.99	24.56	24.81	1,946,439	-0.10(-0.41%)
Jul 08, 2020	24.79	25.02	24.68	24.92	1,720,453	+0.24(+0.98%)
Jul 07, 2020	25.11	25.20	24.66	24.68	1,243,550	-0.71(-2.78%)
Jul 06, 2020	25.99	25.99	25.33	25.38	947,977	-0.18(-0.69%)
Jul 02, 2020	26.26	26.26	25.35	25.56	1,038,154	-0.37(-1.43%)
Jul 01, 2020	25.02	26.03	24.85	25.93	2,219,539	+0.97(+3.87%)
Jun 30, 2020	24.80	25.11	24.70	24.96	2,054,912	+0.23(+0.94%)
Jun 29, 2020	25.14	25.17	24.34	24.73	1,506,855	-0.29(-1.15%)
Jun 26, 2020	25.26	25.47	24.94	25.02	5,738,406	-0.36(-1.43%)
Jun 25, 2020	24.91	25.40	24.63	25.38	2,526,272	+0.45(+1.79%)
Jun 24, 2020	25.07	25.31	24.41	24.94	2,278,713	-0.43(-1.68%)
Jun 23, 2020	25.58	25.74	25.28	25.36	2,100,821	+0.15(+0.59%)
Jun 22, 2020	24.87	25.29	24.50	25.21	1,525,799	+0.23(+0.93%)
Jun 19, 2020	25.63	25.71	24.81	24.98	4,611,781	-0.24(-0.96%)
Jun 18, 2020	25.11	25.36	24.57	25.22	2,205,123	-0.19(-0.77%)
Jun 17, 2020	26.04	26.08	25.33	25.42	2,065,564	-0.50(-1.93%)
Jun 16, 2020	26.28	26.28	25.64	25.92	2,293,874	+0.44(+1.71%)
Jun 15, 2020	24.47	25.69	24.29	25.48	2,085,192	+0.29(+1.14%)
Jun 12, 2020	25.38	25.38	24.57	25.20	2,260,470	+0.66(+2.69%)
Jun 11, 2020	24.30	24.71	23.99	24.54	3,830,541	-0.82(-3.22%)
Jun 10, 2020	25.74	25.92	24.77	25.35	2,326,461	-0.56(-2.15%)
Jun 09, 2020	25.46	26.22	25.30	25.91	3,510,415	+0.01(+0.04%)
Jun 08, 2020	25.45	25.99	25.33	25.90	2,690,855	+0.71(+2.83%)
Jun 05, 2020	25.60	26.24	25.16	25.18	3,163,646	+0.44(+1.80%)
Jun 04, 2020	25.25	25.25	24.39	24.74	2,176,395	-0.62(-2.45%)
Jun 03, 2020	24.79	25.43	24.67	25.36	2,162,428	+0.83(+3.40%)
Jun 02, 2020	24.55	24.68	24.22	24.53	2,098,494	+0.14(+0.57%)
Jun 01, 2020	23.42	24.62	23.40	24.39	2,215,112	+1.01(+4.32%)
May 29, 2020	22.95	23.69	22.67	23.38	3,284,241	+0.21(+0.92%)
May 28, 2020	23.16	23.42	22.58	23.17	2,346,088	+0.28(+1.21%)
May 27, 2020	23.65	23.65	22.67	22.89	1,639,470	-0.21(-0.92%)
May 26, 2020	23.10	23.30	22.79	23.10	1,832,237	+0.70(+3.14%)
May 22, 2020	22.35	22.43	21.80	22.40	2,381,777	+0.09(+0.42%)
May 21, 2020	21.84	22.37	21.66	22.30	2,308,850	+0.41(+1.86%)
May 20, 2020	22.64	22.69	21.42	21.90	3,873,380	-0.37(-1.66%)
May 19, 2020	22.04	22.47	21.99	22.27	2,776,728	+0.12(+0.54%)
May 18, 2020	22.22	22.53	21.92	22.15	2,759,573	+0.76(+3.55%)
May 15, 2020	21.21	21.44	20.86	21.39	1,914,620	+0.03(+0.13%)
May 14, 2020	21.04	21.40	20.37	21.36	2,923,203	-0.08(-0.39%)
May 13, 2020	21.95	21.99	21.09	21.44	2,531,652	-0.61(-2.77%)
May 12, 2020	22.90	22.97	21.92	22.05	4,044,605	-0.81(-3.52%)
May 11, 2020	22.82	23.24	22.78	22.86	2,433,060	-0.14(-0.60%)
May 08, 2020	23.68	23.87	22.79	23.00	2,354,462	-0.42(-1.78%)
May 07, 2020	22.47	23.76	22.35	23.42	3,354,911	+1.21(+5.47%)
May 06, 2020	22.91	23.01	22.17	22.20	2,076,537	-0.63(-2.76%)
May 05, 2020	22.03	22.90	21.92	22.83	3,731,195	+0.96(+4.40%)
May 04, 2020	21.20	21.89	21.09	21.87	1,876,103	+0.33(+1.55%)
May 01, 2020	22.04	22.17	21.29	21.54	1,412,483	-0.82(-3.69%)
Apr 30, 2020	22.18	22.47	21.66	22.36	2,124,487	-0.06(-0.25%)
Apr 29, 2020	22.17	22.68	21.60	22.41	2,462,570	+0.57(+2.63%)
Apr 28, 2020	22.49	22.84	21.75	21.84	2,355,631	-0.06(-0.30%)
Apr 27, 2020	21.58	21.96	21.35	21.91	2,097,901	+0.58(+2.74%)
Apr 24, 2020	21.45	21.74	21.09	21.32	1,901,988	+0.05(+0.22%)
Apr 23, 2020	21.82	22.14	21.10	21.28	1,861,161	-0.40(-1.84%)
Apr 22, 2020	21.10	22.04	20.95	21.67	4,174,469	+1.26(+6.17%)
Apr 21, 2020	20.98	21.53	20.38	20.41	3,970,958	-1.15(-5.33%)
Apr 20, 2020	22.72	22.83	21.56	21.56	2,690,466	-1.45(-6.32%)
Apr 17, 2020	22.59	23.09	22.09	23.02	2,077,428	+1.01(+4.59%)
Apr 16, 2020	22.94	22.94	21.70	22.01	3,402,213	-0.80(-3.49%)
Apr 15, 2020	22.85	23.13	22.17	22.80	2,667,517	-0.57(-2.46%)
Apr 14, 2020	22.72	23.42	22.45	23.38	2,070,501	+1.08(+4.86%)
Apr 13, 2020	22.76	22.83	22.04	22.29	2,282,204	-0.57(-2.51%)
Apr 09, 2020	22.36	23.38	22.20	22.87	4,824,985	+0.74(+3.35%)
Apr 08, 2020	21.19	22.23	20.59	22.13	2,777,253	+1.19(+5.71%)
Apr 07, 2020	21.53	21.75	20.81	20.93	2,864,831	+0.32(+1.57%)
Apr 06, 2020	19.18	20.96	19.18	20.61	3,286,103	+1.49(+7.80%)
Apr 03, 2020	19.40	19.77	18.46	19.12	4,015,584	-0.53(-2.69%)
Apr 02, 2020	19.54	20.50	19.26	19.65	3,095,294	-0.57(-2.84%)
Apr 01, 2020	20.63	20.72	19.34	20.22	3,384,355	-1.27(-5.91%)
Mar 31, 2020	21.14	21.82	20.41	21.49	5,303,241	+0.09(+0.43%)
Mar 30, 2020	21.65	22.08	20.20	21.40	4,558,060	-0.03(-0.13%)
Mar 27, 2020	19.68	21.99	19.45	21.42	4,086,732	+1.11(+5.47%)
Mar 26, 2020	19.34	20.46	18.71	20.31	5,178,017	+1.10(+5.74%)
Mar 25, 2020	18.92	19.98	17.31	19.21	6,511,862	+0.39(+2.07%)
Mar 24, 2020	17.61	18.87	17.32	18.82	2,753,919	+2.01(+11.96%)
Mar 23, 2020	17.98	18.11	16.21	16.81	4,789,612	-1.28(-7.07%)
Mar 20, 2020	19.41	20.26	17.64	18.09	4,525,171	-1.16(-6.02%)
Mar 19, 2020	20.80	22.29	19.24	19.25	5,516,770	-1.78(-8.46%)
Mar 18, 2020	21.31	22.26	18.53	21.03	3,867,941	-1.46(-6.51%)
Mar 17, 2020	22.62	23.42	20.54	22.49	3,905,189	+0.44(+1.97%)
Mar 16, 2020	23.88	24.58	22.05	22.05	6,066,208	-3.83(-14.78%)
Mar 13, 2020	24.96	25.98	24.12	25.88	7,548,465	+1.88(+7.83%)
Mar 12, 2020	23.40	26.35	23.16	24.00	8,762,238	-1.02(-4.07%)
Mar 11, 2020	26.42	27.20	24.80	25.02	8,764,708	-1.96(-7.27%)
Mar 10, 2020	25.91	27.00	25.55	26.98	7,271,912	+1.32(+5.15%)
Mar 09, 2020	25.36	26.41	25.18	25.66	8,226,012	-1.10(-4.11%)
Mar 06, 2020	26.16	26.80	25.71	26.76	3,786,789	+0.25(+0.94%)
Mar 05, 2020	26.10	27.58	26.08	26.51	4,808,290	-0.03(-0.10%)
Mar 04, 2020	26.15	26.68	26.14	26.53	3,567,372	+0.78(+3.02%)
Mar 03, 2020	25.35	26.27	25.20	25.76	5,329,300	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.