Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.07	45.54	42.66	44.61	3,499,220	-0.99(-2.18%)
Feb 27, 2020	48.70	49.23	44.06	45.61	4,271,792	-7.59(-14.27%)
Feb 26, 2020	54.42	54.58	52.27	53.20	1,285,561	-0.11(-0.21%)
Feb 25, 2020	55.90	56.00	52.49	53.31	2,694,329	+1.39(+2.69%)
Feb 24, 2020	51.97	53.27	51.37	51.92	1,290,483	-0.57(-1.09%)
Feb 21, 2020	52.01	52.63	51.90	52.49	581,401	+0.22(+0.42%)
Feb 20, 2020	51.41	52.36	51.03	52.27	804,934	+0.36(+0.69%)
Feb 19, 2020	51.92	52.02	51.24	51.91	688,686	+0.22(+0.42%)
Feb 18, 2020	50.48	52.01	50.37	51.69	1,073,919	+1.09(+2.15%)
Feb 14, 2020	50.98	51.04	50.03	50.60	893,086	-0.22(-0.43%)
Feb 13, 2020	52.04	52.19	50.76	50.82	988,279	-1.57(-3.00%)
Feb 12, 2020	52.79	53.40	52.38	52.39	839,493	-0.25(-0.48%)
Feb 11, 2020	53.06	53.13	52.40	52.65	599,015	-0.14(-0.27%)
Feb 10, 2020	52.47	53.47	52.38	52.79	563,273	+0.25(+0.48%)
Feb 07, 2020	51.66	52.72	51.39	52.53	840,626	+0.77(+1.49%)
Feb 06, 2020	51.88	52.03	51.40	51.76	829,771	-0.04(-0.07%)
Feb 05, 2020	51.91	52.42	51.61	51.80	908,827	-0.36(-0.69%)
Feb 04, 2020	51.86	52.47	51.64	52.15	799,656	+0.85(+1.66%)
Feb 03, 2020	50.37	51.76	50.28	51.30	905,484	+1.29(+2.58%)
Jan 31, 2020	50.38	50.55	49.70	50.02	697,613	-0.73(-1.43%)
Jan 30, 2020	50.71	51.03	50.09	50.74	740,072	-0.68(-1.31%)
Jan 29, 2020	51.84	52.47	51.32	51.42	625,733	-0.77(-1.48%)
Jan 28, 2020	51.93	52.46	51.83	52.19	688,208	+0.75(+1.47%)
Jan 27, 2020	50.88	51.80	50.66	51.44	930,887	-0.09(-0.17%)
Jan 24, 2020	52.34	52.34	51.35	51.52	726,809	-0.63(-1.21%)
Jan 23, 2020	51.88	52.26	51.26	52.15	1,317,277	+0.00(+0.00%)
Jan 22, 2020	52.81	53.03	52.10	52.15	1,092,477	-0.31(-0.58%)
Jan 21, 2020	51.53	52.88	51.53	52.46	1,084,875	+0.71(+1.37%)
Jan 17, 2020	52.49	52.82	51.55	51.75	1,231,572	-0.43(-0.82%)
Jan 16, 2020	51.40	52.56	51.40	52.18	1,440,573	+0.87(+1.69%)
Jan 15, 2020	49.88	52.26	49.70	51.31	3,165,706	+1.41(+2.83%)
Jan 14, 2020	46.77	49.95	45.68	49.90	3,596,310	+5.59(+12.60%)
Jan 13, 2020	43.63	45.00	43.11	44.32	1,031,388	+0.73(+1.67%)
Jan 10, 2020	43.74	43.98	43.54	43.59	707,535	-0.07(-0.16%)
Jan 09, 2020	43.26	43.70	42.99	43.66	948,597	+0.32(+0.75%)
Jan 08, 2020	43.81	43.88	43.11	43.33	1,267,418	-0.47(-1.08%)
Jan 07, 2020	42.97	43.91	42.82	43.81	1,469,625	+0.60(+1.38%)
Jan 06, 2020	43.48	43.76	43.08	43.21	1,412,308	-0.60(-1.36%)
Jan 03, 2020	44.29	44.33	43.63	43.81	1,177,743	-1.17(-2.59%)
Jan 02, 2020	45.27	45.34	43.92	44.97	1,789,070	-0.32(-0.72%)
Dec 31, 2019	44.77	45.51	44.68	45.30	886,700	+0.12(+0.27%)
Dec 30, 2019	45.41	45.63	45.03	45.18	602,256	-0.35(-0.77%)
Dec 27, 2019	46.09	46.09	45.33	45.53	610,711	-0.49(-1.07%)
Dec 26, 2019	46.46	46.85	45.90	46.02	702,422	-0.89(-1.91%)
Dec 24, 2019	47.30	47.34	46.88	46.91	233,450	-0.39(-0.82%)
Dec 23, 2019	47.13	47.95	47.03	47.30	1,154,770	-0.68(-1.43%)
Dec 20, 2019	48.15	48.66	47.85	47.98	1,744,547	+0.23(+0.48%)
Dec 19, 2019	47.29	47.75	47.10	47.75	966,559	+0.03(+0.06%)
Dec 18, 2019	47.37	47.89	47.14	47.73	1,194,764	+0.39(+0.82%)
Dec 17, 2019	47.06	47.52	46.54	47.34	981,379	+0.02(+0.04%)
Dec 16, 2019	47.55	48.11	47.24	47.32	873,103	+0.04(+0.07%)
Dec 13, 2019	47.88	47.94	47.17	47.29	617,554	-0.53(-1.10%)
Dec 12, 2019	47.25	47.99	47.15	47.81	1,111,017	+0.63(+1.34%)
Dec 11, 2019	47.00	47.43	46.84	47.18	1,137,786	+0.11(+0.22%)
Dec 10, 2019	46.48	47.23	46.31	47.08	1,483,122	+0.61(+1.32%)
Dec 09, 2019	45.60	46.70	45.60	46.46	1,411,948	+0.61(+1.34%)
Dec 06, 2019	45.68	46.18	45.47	45.85	1,092,893	+0.42(+0.93%)
Dec 05, 2019	44.68	45.70	44.41	45.43	1,923,259	+0.98(+2.21%)
Dec 04, 2019	44.31	44.53	43.98	44.45	2,034,296	+0.87(+1.99%)
Dec 03, 2019	44.19	44.30	43.34	43.58	1,110,425	-0.87(-1.95%)
Dec 02, 2019	45.33	45.48	44.43	44.45	1,704,508	-0.47(-1.05%)
Nov 29, 2019	44.46	45.28	44.46	44.92	670,128	+0.28(+0.63%)
Nov 27, 2019	44.57	45.01	44.04	44.64	1,252,214	+0.60(+1.37%)
Nov 26, 2019	43.93	44.24	43.69	44.04	1,646,106	+0.33(+0.76%)
Nov 25, 2019	43.12	44.13	42.84	43.70	1,239,677	+0.91(+2.12%)
Nov 22, 2019	42.61	43.13	42.42	42.80	1,055,434	+0.33(+0.78%)
Nov 21, 2019	42.59	42.79	42.14	42.46	1,145,273	-0.05(-0.12%)
Nov 20, 2019	42.45	43.03	42.01	42.52	2,342,682	-0.03(-0.06%)
Nov 19, 2019	42.86	42.94	42.44	42.54	1,170,260	-0.22(-0.51%)
Nov 18, 2019	43.04	43.16	42.64	42.76	1,678,429	-0.36(-0.83%)
Nov 15, 2019	42.15	43.23	42.08	43.12	1,369,224	+1.17(+2.79%)
Nov 14, 2019	41.97	42.22	41.63	41.95	973,153	-0.31(-0.72%)
Nov 13, 2019	41.90	42.48	41.42	42.25	1,214,722	+0.09(+0.21%)
Nov 12, 2019	42.68	42.93	42.14	42.17	1,277,650	-0.71(-1.65%)
Nov 11, 2019	43.21	43.55	42.79	42.87	1,377,959	-0.83(-1.90%)
Nov 08, 2019	43.40	43.73	42.61	43.70	1,123,918	+0.24(+0.56%)
Nov 07, 2019	44.61	44.86	43.31	43.46	3,173,401	-0.65(-1.47%)
Nov 06, 2019	47.21	47.46	43.68	44.11	3,034,306	-3.18(-6.72%)
Nov 05, 2019	46.93	47.97	46.70	47.28	1,253,451	+0.29(+0.61%)
Nov 04, 2019	48.01	48.20	46.91	47.00	1,546,586	-0.68(-1.43%)
Nov 01, 2019	46.55	47.83	46.45	47.68	905,295	+1.38(+2.98%)
Oct 31, 2019	46.86	46.86	45.59	46.30	1,133,669	-0.59(-1.25%)
Oct 30, 2019	47.28	47.28	46.45	46.88	831,242	-0.36(-0.76%)
Oct 29, 2019	47.01	47.67	46.68	47.24	830,699	+0.10(+0.20%)
Oct 28, 2019	47.35	47.89	47.00	47.14	752,608	-0.05(-0.11%)
Oct 25, 2019	47.01	47.68	46.76	47.20	530,465	+0.05(+0.11%)
Oct 24, 2019	47.49	47.49	46.57	47.14	551,267	-0.31(-0.66%)
Oct 23, 2019	47.66	47.70	46.93	47.46	806,078	+0.18(+0.39%)
Oct 22, 2019	47.23	47.59	47.07	47.27	955,021	+0.20(+0.43%)
Oct 21, 2019	47.41	47.72	46.96	47.07	653,998	+0.01(+0.02%)
Oct 18, 2019	47.36	47.52	46.51	47.07	676,252	-0.43(-0.90%)
Oct 17, 2019	47.41	47.82	47.26	47.49	656,983	+0.40(+0.85%)
Oct 16, 2019	47.18	47.62	46.73	47.09	827,020	+0.10(+0.22%)
Oct 15, 2019	46.45	47.45	45.96	46.99	714,369	+0.66(+1.43%)
Oct 14, 2019	46.73	46.83	45.99	46.32	511,845	-0.34(-0.73%)
Oct 11, 2019	46.28	47.04	46.10	46.66	1,167,322	+1.26(+2.77%)
Oct 10, 2019	45.47	46.04	44.98	45.41	1,087,981	+0.07(+0.15%)
Oct 09, 2019	45.77	45.77	44.43	45.34	1,204,541	-0.02(-0.04%)
Oct 08, 2019	46.53	46.84	45.16	45.35	1,187,527	-1.37(-2.93%)
Oct 07, 2019	46.41	47.28	46.05	46.72	765,426	-0.07(-0.15%)
Oct 04, 2019	46.59	47.17	46.03	46.79	904,952	+0.35(+0.75%)
Oct 03, 2019	46.98	46.98	44.32	46.45	2,504,632	-0.85(-1.79%)
Oct 02, 2019	47.88	47.89	47.04	47.29	882,785	-0.92(-1.90%)
Oct 01, 2019	48.86	49.71	47.62	48.21	1,040,270	-0.59(-1.22%)
Sep 30, 2019	48.14	48.98	48.14	48.80	740,931	+0.79(+1.66%)
Sep 27, 2019	47.39	48.34	47.13	48.01	754,012	+0.88(+1.87%)
Sep 26, 2019	48.38	48.38	46.93	47.13	877,092	-1.09(-2.26%)
Sep 25, 2019	47.38	48.42	47.29	48.22	881,484	+0.85(+1.79%)
Sep 24, 2019	47.73	47.90	46.79	47.37	839,201	-0.38(-0.79%)
Sep 23, 2019	47.93	48.40	47.35	47.75	776,116	-0.49(-1.01%)
Sep 20, 2019	47.66	48.99	47.58	48.24	3,436,917	+0.82(+1.73%)
Sep 19, 2019	48.24	48.44	47.26	47.41	1,133,585	-0.89(-1.84%)
Sep 18, 2019	48.72	48.90	47.81	48.31	1,219,163	-0.35(-0.72%)
Sep 17, 2019	49.23	49.37	48.26	48.65	956,366	-0.86(-1.73%)
Sep 16, 2019	48.59	49.69	48.59	49.51	915,150	+0.65(+1.32%)
Sep 13, 2019	49.32	50.21	47.91	48.86	1,534,937	+0.00(+0.00%)
Sep 12, 2019	48.18	49.49	47.64	48.86	1,891,197	+0.61(+1.27%)
Sep 11, 2019	46.00	48.28	45.64	48.25	2,110,696	+2.17(+4.72%)
Sep 10, 2019	44.26	46.22	44.26	46.08	1,575,432	+1.64(+3.69%)
Sep 09, 2019	43.74	44.66	43.00	44.44	1,295,403	+0.85(+1.94%)
Sep 06, 2019	42.22	43.77	42.05	43.59	1,376,782	+1.54(+3.65%)
Sep 05, 2019	41.20	42.34	41.01	42.05	3,404,529	+1.35(+3.33%)
Sep 04, 2019	40.88	41.01	40.46	40.70	2,278,511	+0.34(+0.84%)
Sep 03, 2019	40.87	40.95	40.02	40.36	1,289,056	-0.49(-1.20%)
Aug 30, 2019	41.28	41.35	40.52	40.85	1,087,614	-0.11(-0.28%)
Aug 29, 2019	41.15	41.25	40.73	40.96	946,402	+0.33(+0.82%)
Aug 28, 2019	39.56	40.73	39.47	40.63	886,235	+1.14(+2.88%)
Aug 27, 2019	40.86	40.90	39.31	39.49	863,025	-0.98(-2.43%)
Aug 26, 2019	40.25	40.61	40.07	40.47	726,703	+0.19(+0.47%)
Aug 23, 2019	41.37	41.63	40.17	40.28	1,159,361	-1.24(-2.99%)
Aug 22, 2019	41.60	42.09	41.34	41.53	676,315	-0.13(-0.31%)
Aug 21, 2019	41.53	41.86	40.81	41.66	871,329	+0.69(+1.68%)
Aug 20, 2019	41.04	41.51	40.70	40.97	1,131,224	+0.05(+0.13%)
Aug 19, 2019	39.41	41.19	39.37	40.92	1,301,775	+0.77(+1.93%)
Aug 16, 2019	40.13	40.65	39.70	40.14	1,955,889	+0.44(+1.12%)
Aug 15, 2019	40.97	41.17	39.56	39.70	1,275,519	-0.98(-2.41%)
Aug 14, 2019	40.96	41.12	39.84	40.68	2,381,981	-0.83(-2.01%)
Aug 13, 2019	40.98	42.07	40.49	41.52	3,089,319	+0.81(+1.99%)
Aug 12, 2019	40.86	40.87	40.17	40.71	1,782,414	-0.06(-0.15%)
Aug 09, 2019	40.83	41.44	40.26	40.77	2,617,477	-0.12(-0.30%)
Aug 08, 2019	43.68	43.69	39.67	40.89	3,857,297	-2.98(-6.80%)
Aug 07, 2019	43.79	43.97	42.83	43.87	1,959,119	+0.04(+0.10%)
Aug 06, 2019	45.61	45.61	42.53	43.83	1,738,582	-0.63(-1.41%)
Aug 05, 2019	45.13	45.23	43.89	44.45	1,386,786	-1.10(-2.42%)
Aug 02, 2019	45.81	46.14	44.60	45.56	1,195,943	-0.16(-0.34%)
Aug 01, 2019	46.88	47.28	45.42	45.72	1,752,978	-1.23(-2.63%)
Jul 31, 2019	47.24	47.94	46.64	46.95	1,288,848	-0.20(-0.42%)
Jul 30, 2019	46.98	47.30	46.78	47.15	1,406,059	+0.00(+0.00%)
Jul 29, 2019	46.72	47.30	46.31	47.15	1,176,238	+0.61(+1.31%)
Jul 26, 2019	46.41	46.70	46.17	46.54	990,944	+0.30(+0.66%)
Jul 25, 2019	47.69	47.89	46.04	46.24	1,681,996	-1.67(-3.48%)
Jul 24, 2019	46.94	48.36	46.80	47.91	1,900,012	+1.10(+2.36%)
Jul 23, 2019	45.79	46.97	45.75	46.80	1,669,805	+1.36(+2.98%)
Jul 22, 2019	44.95	45.82	44.78	45.45	1,303,731	+0.63(+1.40%)
Jul 19, 2019	44.81	45.12	44.61	44.82	1,135,202	+0.13(+0.29%)
Jul 18, 2019	43.79	44.81	43.53	44.69	1,116,835	+0.90(+2.06%)
Jul 17, 2019	43.55	44.00	43.08	43.79	1,442,425	+0.00(+0.00%)
Jul 16, 2019	44.72	44.72	43.78	43.79	1,127,713	-0.98(-2.19%)
Jul 15, 2019	44.92	45.12	44.42	44.77	862,666	-0.23(-0.50%)
Jul 12, 2019	44.19	45.02	43.85	44.99	903,629	+0.90(+2.05%)
Jul 11, 2019	43.46	44.21	43.32	44.09	925,909	+0.18(+0.42%)
Jul 10, 2019	44.41	44.50	43.36	43.91	1,169,615	-0.43(-0.98%)
Jul 09, 2019	43.47	44.69	43.45	44.34	1,201,712	+0.36(+0.81%)
Jul 08, 2019	43.58	44.34	43.46	43.99	1,065,879	+0.37(+0.86%)
Jul 05, 2019	43.87	44.35	43.46	43.61	741,655	-0.26(-0.59%)
Jul 03, 2019	43.53	43.99	43.10	43.87	1,367,236	+0.95(+2.21%)
Jul 02, 2019	42.77	43.34	42.06	42.92	1,209,003	+0.77(+1.84%)
Jul 01, 2019	42.15	42.73	42.02	42.15	1,195,023	+0.76(+1.83%)
Jun 28, 2019	40.68	41.44	40.63	41.39	1,980,277	+0.89(+2.19%)
Jun 27, 2019	40.08	40.78	39.87	40.51	1,403,449	+0.81(+2.04%)
Jun 26, 2019	39.59	40.18	39.32	39.70	1,206,976	+0.15(+0.37%)
Jun 25, 2019	38.98	39.64	38.13	39.55	1,705,214	+1.16(+3.03%)
Jun 24, 2019	38.50	38.67	37.93	38.39	988,377	-0.30(-0.76%)
Jun 21, 2019	37.85	38.86	37.29	38.68	2,130,288	+0.89(+2.35%)
Jun 20, 2019	39.21	39.85	37.60	37.80	2,236,815	-0.77(-2.01%)
Jun 19, 2019	38.38	38.68	37.76	38.57	1,759,520	+0.43(+1.14%)
Jun 18, 2019	38.30	38.81	37.87	38.13	970,183	+0.10(+0.27%)
Jun 17, 2019	37.56	38.19	37.37	38.03	1,122,637	+0.50(+1.32%)
Jun 14, 2019	38.33	38.33	37.34	37.54	772,715	-0.72(-1.89%)
Jun 13, 2019	37.72	38.29	37.60	38.26	750,557	+0.50(+1.31%)
Jun 12, 2019	38.10	38.34	37.52	37.76	863,177	-0.48(-1.25%)
Jun 11, 2019	38.40	38.85	38.18	38.24	808,171	+0.16(+0.41%)
Jun 10, 2019	38.44	38.96	38.08	38.08	823,766	-0.18(-0.48%)
Jun 07, 2019	37.80	38.48	37.65	38.27	775,361	+0.50(+1.31%)
Jun 06, 2019	38.39	38.70	37.55	37.77	921,478	-0.67(-1.74%)
Jun 05, 2019	38.87	38.94	37.56	38.44	1,102,644	+0.06(+0.16%)
Jun 04, 2019	37.62	38.45	37.41	38.38	1,586,748	+1.35(+3.64%)
Jun 03, 2019	36.67	37.22	36.47	37.03	1,609,988	+0.50(+1.38%)
May 31, 2019	36.64	36.75	35.36	36.53	2,445,839	-0.92(-2.46%)
May 30, 2019	39.16	39.46	37.28	37.45	1,495,508	-1.80(-4.58%)
May 29, 2019	38.69	39.45	38.06	39.25	1,716,473	+0.61(+1.59%)
May 28, 2019	41.00	41.12	38.35	38.63	2,180,244	-2.34(-5.70%)
May 24, 2019	41.62	41.77	40.91	40.97	1,045,481	-0.36(-0.88%)
May 23, 2019	42.66	42.66	41.21	41.33	1,108,689	-1.56(-3.63%)
May 22, 2019	43.09	43.18	42.44	42.89	1,037,305	-0.19(-0.44%)
May 21, 2019	43.16	43.18	42.26	43.08	1,550,982	+0.18(+0.42%)
May 20, 2019	42.52	43.19	41.73	42.90	1,258,548	-0.08(-0.18%)
May 17, 2019	42.79	43.38	42.66	42.98	1,089,630	-0.20(-0.46%)
May 16, 2019	42.54	43.31	42.52	43.18	1,817,826	+0.30(+0.71%)
May 15, 2019	42.08	43.05	41.26	42.87	1,521,416	-0.13(-0.30%)
May 14, 2019	43.07	43.34	42.60	43.00	1,539,689	-0.06(-0.14%)
May 13, 2019	43.63	44.04	42.37	43.06	1,551,209	-1.93(-4.29%)
May 10, 2019	45.09	45.44	44.18	44.99	2,038,838	-0.54(-1.18%)
May 09, 2019	44.90	45.83	43.74	45.53	3,344,585	+2.98(+6.99%)
May 08, 2019	42.06	42.83	41.79	42.55	1,460,409	+0.21(+0.49%)
May 07, 2019	42.99	43.05	41.62	42.35	1,477,719	-1.25(-2.86%)
May 06, 2019	42.25	43.81	42.25	43.59	1,127,175	+0.58(+1.35%)
May 03, 2019	42.80	43.36	42.47	43.01	946,087	+0.55(+1.28%)
May 02, 2019	42.14	42.76	41.72	42.47	1,321,519	+0.48(+1.13%)
May 01, 2019	41.25	42.67	41.22	41.99	2,351,064	+0.53(+1.27%)
Apr 30, 2019	41.19	42.05	40.27	41.46	5,178,662	-3.02(-6.79%)
Apr 29, 2019	44.32	44.87	44.10	44.48	1,405,212	+0.38(+0.86%)
Apr 26, 2019	43.59	44.13	43.17	44.10	1,165,099	+0.73(+1.68%)
Apr 25, 2019	42.48	43.42	41.93	43.37	894,056	+0.80(+1.89%)
Apr 24, 2019	43.14	43.18	42.25	42.57	981,559	-0.31(-0.73%)
Apr 23, 2019	42.11	43.24	41.53	42.88	1,572,972	+0.51(+1.20%)
Apr 22, 2019	41.96	42.42	41.59	42.37	947,334	+0.13(+0.31%)
Apr 18, 2019	43.14	43.39	42.13	42.24	1,586,482	-0.90(-2.09%)
Apr 17, 2019	44.20	44.44	42.89	43.14	1,799,565	-0.64(-1.46%)
Apr 16, 2019	44.04	44.04	43.41	43.78	1,118,989	+0.16(+0.38%)
Apr 15, 2019	43.78	43.95	43.37	43.62	906,364	+0.03(+0.08%)
Apr 12, 2019	43.63	44.08	43.35	43.58	769,143	+0.16(+0.38%)
Apr 11, 2019	44.34	44.39	43.06	43.42	786,039	-0.93(-2.09%)
Apr 10, 2019	44.18	44.54	43.93	44.34	903,878	+0.39(+0.89%)
Apr 09, 2019	44.40	44.49	43.65	43.95	1,119,778	-0.67(-1.51%)
Apr 08, 2019	44.13	44.66	43.89	44.63	1,272,188	+0.97(+2.22%)
Apr 05, 2019	43.06	43.73	42.98	43.66	1,896,335	+0.93(+2.19%)
Apr 04, 2019	40.99	43.34	40.91	42.73	3,218,480	+1.62(+3.94%)
Apr 03, 2019	41.59	42.00	40.81	41.11	1,384,358	-0.03(-0.06%)
Apr 02, 2019	42.15	42.15	40.92	41.13	1,412,051	-1.33(-3.14%)
Apr 01, 2019	42.03	42.66	41.97	42.47	905,325	+0.80(+1.91%)
Mar 29, 2019	41.20	41.79	41.20	41.67	915,229	+0.66(+1.60%)
Mar 28, 2019	40.93	41.51	40.88	41.01	885,837	-0.37(-0.90%)
Mar 27, 2019	40.88	41.90	40.88	41.38	982,712	+0.34(+0.82%)
Mar 26, 2019	39.74	41.45	39.71	41.05	1,575,235	+0.58(+1.43%)
Mar 25, 2019	40.63	40.86	40.13	40.47	970,630	-0.42(-1.02%)
Mar 22, 2019	41.80	41.98	40.74	40.88	868,884	-1.15(-2.74%)
Mar 21, 2019	41.46	42.11	40.98	42.03	948,371	+0.20(+0.48%)
Mar 20, 2019	42.48	42.61	41.53	41.83	1,042,674	-0.77(-1.81%)
Mar 19, 2019	42.31	42.83	42.22	42.60	1,034,426	+0.49(+1.17%)
Mar 18, 2019	41.70	42.47	41.70	42.11	1,196,165	+0.45(+1.08%)
Mar 15, 2019	41.00	41.84	40.86	41.66	2,353,892	+0.68(+1.67%)
Mar 14, 2019	41.32	41.64	40.83	40.98	1,176,777	-0.35(-0.86%)
Mar 13, 2019	41.01	41.54	40.80	41.33	990,085	+0.51(+1.25%)
Mar 12, 2019	41.10	41.67	40.77	40.82	1,097,098	-0.27(-0.65%)
Mar 11, 2019	40.23	41.28	40.17	41.09	893,563	+0.86(+2.13%)
Mar 08, 2019	39.74	40.29	38.97	40.23	1,791,394	-0.04(-0.11%)
Mar 07, 2019	40.99	41.02	40.10	40.28	1,556,542	-0.65(-1.59%)
Mar 06, 2019	43.06	43.44	40.88	40.93	1,393,569	-2.09(-4.85%)
Mar 05, 2019	43.63	44.01	42.98	43.01	1,793,368	-0.44(-1.02%)
Mar 04, 2019	43.46	43.85	42.71	43.45	2,252,266	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.