Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.54	50.54	49.54	50.46	84,521	+0.41(+0.83%)
Feb 25, 2022	48.98	50.12	49.19	50.05	114,051	+1.22(+2.51%)
Feb 24, 2022	47.10	48.97	46.93	48.82	257,183	+0.77(+1.60%)
Feb 23, 2022	49.23	49.24	47.95	48.05	132,647	-0.97(-1.99%)
Feb 22, 2022	49.43	49.79	48.75	49.03	489,241	-0.59(-1.18%)
Feb 18, 2022				49.61	0	-0.40(-0.81%)
Feb 17, 2022	50.62	50.66	49.95	50.02	154,040	-0.94(-1.85%)
Feb 16, 2022	50.63	51.06	50.45	50.96	42,549	+0.28(+0.55%)
Feb 15, 2022	50.31	50.84	50.31	50.68	228,681	+0.82(+1.64%)
Feb 14, 2022	50.02	50.16	49.45	49.86	192,093	-0.09(-0.17%)
Feb 11, 2022	50.80	50.98	49.72	49.95	57,497	-0.86(-1.69%)
Feb 10, 2022	51.24	51.86	50.55	50.81	81,866	-0.89(-1.72%)
Feb 09, 2022	51.40	51.75	51.40	51.70	79,985	+0.75(+1.48%)
Feb 08, 2022	50.34	51.01	50.32	50.94	308,787	+0.65(+1.28%)
Feb 07, 2022	50.34	50.71	50.21	50.30	133,714	+0.01(+0.02%)
Feb 04, 2022	50.53	50.71	49.85	50.29	67,159	-0.43(-0.86%)
Feb 03, 2022	51.12		50.67	50.72	58,982	-0.93(-1.81%)
Feb 02, 2022	51.45	51.72	51.02	51.66	76,817	+0.24(+0.47%)
Feb 01, 2022	51.01	51.51	50.62	51.42	252,820	+0.73(+1.45%)
Jan 31, 2022	49.76	50.73		50.68	101,251	+0.72(+1.45%)
Jan 28, 2022	49.43	50.01	48.60	49.96	176,143	+0.42(+0.86%)
Jan 27, 2022	50.50	50.91	49.25	49.54	119,148	-0.57(-1.14%)
Jan 26, 2022	51.08	51.59	49.74	50.11	127,971	-0.50(-0.99%)
Jan 25, 2022	50.57	51.00	49.60	50.61	159,626	-0.74(-1.45%)
Jan 24, 2022	50.21	51.36	49.39	51.35	518,201	+0.44(+0.87%)
Jan 21, 2022	51.35	51.94	50.82	50.91	180,152	-0.60(-1.16%)
Jan 20, 2022	52.37	52.94	51.45	51.50	227,663	-0.66(-1.26%)
Jan 19, 2022	52.96	53.04	52.16	52.16	73,332	-0.66(-1.24%)
Jan 18, 2022	53.11	53.11	52.63	52.81	91,350	-0.76(-1.42%)
Jan 14, 2022				53.58	0	-0.31(-0.57%)
Jan 13, 2022	54.11	54.43	53.75	53.88	122,812	+0.02(+0.04%)
Jan 12, 2022	54.05	54.19	53.70	53.86	71,221	+0.10(+0.18%)
Jan 11, 2022	53.51	53.82	52.94	53.77	103,994	+0.37(+0.69%)
Jan 10, 2022	53.66	53.76	52.90	53.40	106,833	-0.54(-1.00%)
Jan 07, 2022	54.24	54.38	53.90	53.94	90,622	-0.25(-0.46%)
Jan 06, 2022	54.11	54.40	53.97	54.19	82,227	+0.14(+0.27%)
Jan 05, 2022	54.90	55.11	54.02	54.05	171,545	-0.74(-1.35%)
Jan 04, 2022	54.12	54.90	54.12	54.79	164,478	+0.93(+1.74%)
Jan 03, 2022	54.28	54.48	53.55	53.85	201,725	-0.31(-0.57%)
Dec 31, 2021	53.85	54.39	53.83	54.16	44,223	+0.19(+0.36%)
Dec 30, 2021	54.20	54.43	53.94	53.97	40,332	-0.18(-0.33%)
Dec 29, 2021	54.06	54.26	53.96	54.15	67,973	+0.11(+0.20%)
Dec 28, 2021	53.92	54.23	53.92	54.05	54,259	+0.13(+0.23%)
Dec 27, 2021	53.45	53.92	53.33	53.92	37,399	+0.59(+1.10%)
Dec 23, 2021	52.95	53.48	52.95	53.33	44,189	+0.62(+1.17%)
Dec 22, 2021	52.42	52.72	52.42	52.72	58,188	+0.23(+0.44%)
Dec 21, 2021	51.77	52.52	51.77	52.49	155,207	+1.19(+2.31%)
Dec 20, 2021	51.51	51.73	50.85	51.30	136,550	-0.95(-1.83%)
Dec 17, 2021	52.89	53.03	52.20	52.25	53,019	-0.89(-1.67%)
Dec 16, 2021	53.67	53.82	52.94	53.14	116,454	-0.14(-0.27%)
Dec 15, 2021	52.86	53.35	52.50	53.29	81,646	+0.51(+0.97%)
Dec 14, 2021	53.05	53.47	52.59	52.77	146,011	-0.52(-0.98%)
Dec 13, 2021	53.82	53.82	53.24	53.29	99,666	-0.56(-1.04%)
Dec 10, 2021	54.05	54.05	53.66	53.85	109,062	+0.10(+0.18%)
Dec 09, 2021	53.83	54.05	53.72	53.76	107,804	-0.35(-0.64%)
Dec 08, 2021	54.01	54.16	53.83	54.10	129,930	+0.20(+0.38%)
Dec 07, 2021	53.76	54.39	53.76	53.90	170,024	+0.58(+1.08%)
Dec 06, 2021	52.82	53.61	52.66	53.32	282,016	+0.88(+1.67%)
Dec 03, 2021	52.78	52.84	51.90	52.45	67,781	-0.19(-0.37%)
Dec 02, 2021	51.43	52.79	51.38	52.64	98,088	+1.47(+2.88%)
Dec 01, 2021	52.76	52.93	51.15	51.17	68,363	-0.65(-1.25%)
Nov 30, 2021	52.95	53.03	51.81	51.81	281,579	-1.59(-2.98%)
Nov 29, 2021	53.94	53.94	53.05	53.40	54,697	+0.11(+0.20%)
Nov 26, 2021	53.56	53.59	52.90	53.29	72,323	-1.50(-2.74%)
Nov 24, 2021	54.80	54.89	54.60	54.80	100,715	-0.07(-0.13%)
Nov 23, 2021	54.88	55.03	54.56	54.87	37,400	+0.08(+0.14%)
Nov 22, 2021	54.92	55.28	54.75	54.79	101,695	+0.09(+0.16%)
Nov 19, 2021	54.83	54.97	54.64	54.70	77,219	-0.21(-0.39%)
Nov 18, 2021	55.23	54.94	54.88	54.91	44,155	-0.17(-0.31%)
Nov 17, 2021	55.33	55.37	54.88	55.09	57,258	-0.28(-0.50%)
Nov 16, 2021	55.33	55.67	55.22	55.37	58,805	+0.14(+0.26%)
Nov 15, 2021	55.51	55.51	55.17	55.22	55,322	-0.02(-0.03%)
Nov 12, 2021	54.94	55.31	54.84	55.24	97,673	+0.45(+0.83%)
Nov 11, 2021	55.06	55.06	54.74	54.79	41,199	-0.09(-0.16%)
Nov 10, 2021	55.10			54.88	62,501	-0.35(-0.63%)
Nov 09, 2021	55.20	55.32	54.97	55.22	75,688	+0.09(+0.16%)
Nov 08, 2021	55.34	55.47	54.95	55.14	105,587	+0.25(+0.46%)
Nov 05, 2021	54.81	55.19	54.65	54.88	56,773	+0.57(+1.05%)
Nov 04, 2021	54.16	54.48	54.16	54.32	35,703	+0.23(+0.43%)
Nov 03, 2021	53.90	54.11	53.60	54.09	102,773	+0.01(+0.02%)
Nov 02, 2021	53.96	54.15	53.77	54.08	73,649	+0.19(+0.36%)
Nov 01, 2021	53.70	53.92	53.56	53.88	61,877	+0.38(+0.70%)
Oct 29, 2021	53.39	53.68	53.39	53.51	55,671	+0.02(+0.04%)
Oct 28, 2021	52.81	53.49	52.81	53.49	122,137	+0.80(+1.52%)
Oct 27, 2021	53.58	53.50	52.69	52.69	57,189	-0.77(-1.44%)
Oct 26, 2021	53.85		53.46	53.46	46,537	-0.34(-0.63%)
Oct 25, 2021	53.61	53.99	53.42	53.80	57,967	+0.24(+0.45%)
Oct 22, 2021	53.51	53.79	53.45	53.56	177,610	+0.13(+0.25%)
Oct 21, 2021	53.25	53.46	53.07	53.42	39,630	+0.18(+0.34%)
Oct 20, 2021	52.96	53.33	52.88	53.24	42,566	+0.26(+0.50%)
Oct 19, 2021	52.95	53.02	52.69	52.98	47,663	+0.28(+0.53%)
Oct 18, 2021	52.32	52.70	52.18	52.70	168,267	+0.13(+0.26%)
Oct 15, 2021	52.51	52.85	52.46	52.56	61,645	+0.43(+0.83%)
Oct 14, 2021	51.64	52.16	51.59	52.13	45,978	+0.92(+1.81%)
Oct 13, 2021	51.16	51.35	50.69	51.20	63,186	+0.13(+0.26%)
Oct 12, 2021	51.20	51.39	50.95	51.07	65,469	-0.08(-0.15%)
Oct 11, 2021	51.45	51.81	51.14	51.15	75,325	-0.40(-0.77%)
Oct 08, 2021	51.62	51.69	51.40	51.54	56,372	-0.06(-0.11%)
Oct 07, 2021	51.48	51.91	51.48	51.60	97,445	+0.51(+1.00%)
Oct 06, 2021	50.38	51.11	50.18	51.09	143,247	+0.20(+0.40%)
Oct 05, 2021	50.50	51.13	50.31	50.89	181,849	+0.51(+1.01%)
Oct 04, 2021	50.65	50.84	50.11	50.38	67,995	-0.36(-0.70%)
Oct 01, 2021	50.30	50.97	49.89	50.73	45,273	+0.73(+1.46%)
Sep 30, 2021	51.12	51.12	50.03	50.00	63,921	-0.96(-1.89%)
Sep 29, 2021	51.14	51.19	50.93	50.96	50,102	+0.04(+0.08%)
Sep 28, 2021	51.46	51.56	50.84	50.92	72,276	-0.68(-1.33%)
Sep 27, 2021	51.48	51.98	51.48	51.61	116,471	+0.16(+0.32%)
Sep 24, 2021	51.23	51.55	51.23	51.44	35,988	+0.06(+0.12%)
Sep 23, 2021	50.83	51.64	50.83	51.38	65,289	+0.79(+1.57%)
Sep 22, 2021	50.29	50.93	50.29	50.59	58,567	+0.45(+0.90%)
Sep 21, 2021	50.59	50.59	49.89	50.13	115,193	-0.17(-0.34%)
Sep 20, 2021	50.05	50.39	49.76	50.31	157,081	-0.63(-1.23%)
Sep 17, 2021	51.36	51.36	50.88	50.93	120,166	-0.47(-0.91%)
Sep 16, 2021	51.78	51.79	51.32	51.40	68,197	-0.32(-0.61%)
Sep 15, 2021	51.22	51.84	51.18	51.72	61,946	+0.52(+1.01%)
Sep 14, 2021	52.07	52.07	51.11	51.20	73,399	-0.66(-1.28%)
Sep 13, 2021	52.07	52.16	51.53	51.86	66,500	+0.13(+0.26%)
Sep 10, 2021	52.24	52.35	51.72	51.73	50,036	-0.24(-0.46%)
Sep 09, 2021	52.14	52.44	51.86	51.97	59,903	-0.28(-0.53%)
Sep 08, 2021	52.07	52.31	51.87	52.25	74,636	+0.00(+0.00%)
Sep 07, 2021	53.00	53.00	52.22	52.25	156,766	-0.82(-1.54%)
Sep 03, 2021	53.27	53.30	53.03	53.06	38,278	-0.30(-0.56%)
Sep 02, 2021	53.03	53.41	53.03	53.36	64,100	+0.55(+1.04%)
Sep 01, 2021	53.00	53.06	52.59	52.81	224,837	-0.14(-0.27%)
Aug 31, 2021	53.15	53.18	52.83	52.96	267,692	-0.19(-0.36%)
Aug 30, 2021	53.32	53.36	53.03	53.15	50,478	-0.06(-0.11%)
Aug 27, 2021	52.94	53.28	52.94	53.21	144,777	+0.49(+0.93%)
Aug 26, 2021	53.01	53.01	52.61	52.72	50,644	-0.26(-0.49%)
Aug 25, 2021	52.69	53.14	52.55	52.98	91,429	+0.37(+0.69%)
Aug 24, 2021	52.50	52.80	52.50	52.61	235,283	+0.24(+0.46%)
Aug 23, 2021	52.21	52.51	52.14	52.37	81,805	+0.46(+0.89%)
Aug 20, 2021	51.74	52.04	51.64	51.91	78,015	+0.21(+0.41%)
Aug 19, 2021	51.64	52.02	51.38	51.70	113,133	-0.39(-0.76%)
Aug 18, 2021	52.39	52.71	52.07	52.09	52,426	-0.55(-1.04%)
Aug 17, 2021	52.88	52.88	52.17	52.64	65,032	-0.56(-1.05%)
Aug 16, 2021	53.03	53.23	52.59	53.20	62,869	+0.06(+0.12%)
Aug 13, 2021	53.40	53.40	53.09	53.13	61,469	-0.22(-0.41%)
Aug 12, 2021	53.51	53.53	53.12	53.35	60,776	-0.06(-0.11%)
Aug 11, 2021	52.97	53.44	52.75	53.41	101,991	+0.62(+1.18%)
Aug 10, 2021	52.43	52.90	52.33	52.78	90,915	+0.49(+0.94%)
Aug 09, 2021	52.37	52.41	52.05	52.29	52,293	-0.20(-0.38%)
Aug 06, 2021	52.51	52.64	52.41	52.50	31,402	+0.25(+0.48%)
Aug 05, 2021	52.11	52.45	52.09	52.25	60,034	+0.30(+0.57%)
Aug 04, 2021	52.35	52.58	51.95	51.95	63,217	-0.78(-1.48%)
Aug 03, 2021	52.15	52.73	51.78	52.73	271,015	+0.64(+1.24%)
Aug 02, 2021	52.59	53.10	52.04	52.08	86,163	-0.35(-0.66%)
Jul 30, 2021	52.29	52.50	52.27	52.43	56,623	-0.04(-0.07%)
Jul 29, 2021	52.40	52.66	52.24	52.47	43,226	+0.42(+0.81%)
Jul 28, 2021	52.21	52.29	51.72	52.04	151,696	-0.03(-0.06%)
Jul 27, 2021	52.05	52.27	51.78	52.07	48,007	-0.28(-0.53%)
Jul 26, 2021	52.27	52.46	52.12	52.35	42,556	-0.04(-0.07%)
Jul 23, 2021	52.31	52.44	52.10	52.39	62,087	+0.29(+0.55%)
Jul 22, 2021	52.43	52.43	52.01	52.10	106,839	-0.27(-0.51%)
Jul 21, 2021	52.08	52.52	52.08	52.37	108,385	+0.52(+1.00%)
Jul 20, 2021	50.55	51.93	50.55	51.85	95,309	+1.44(+2.86%)
Jul 19, 2021	50.62	50.82	49.93	50.41	312,459	-1.04(-2.02%)
Jul 16, 2021	52.15	52.15	51.40	51.45	57,820	-0.48(-0.92%)
Jul 15, 2021	51.53	52.09	51.49	51.93	41,660	+0.07(+0.13%)
Jul 14, 2021	52.15	52.27	51.74	51.86	38,318	-0.12(-0.24%)
Jul 13, 2021	52.37	52.45	51.99	51.99	53,778	-0.54(-1.02%)
Jul 12, 2021	52.31	52.55	52.22	52.52	153,919	+0.05(+0.09%)
Jul 09, 2021	52.21	52.52	52.16	52.48	51,798	+0.83(+1.60%)
Jul 08, 2021	51.42	51.99	51.21	51.65	99,447	-0.71(-1.36%)
Jul 07, 2021	51.84	52.43	51.84	52.36	99,740	+0.38(+0.74%)
Jul 06, 2021	52.44	52.44	51.42	51.98	79,470	-0.45(-0.86%)
Jul 02, 2021	52.46	52.54	52.27	52.43	48,885	+0.04(+0.07%)
Jul 01, 2021	52.35	52.43	52.22	52.39	166,480	+0.29(+0.55%)
Jun 30, 2021	51.69	52.15	51.69	52.10	158,269	+0.37(+0.71%)
Jun 29, 2021	51.98	52.27	51.73	51.74	64,298	-0.12(-0.22%)
Jun 28, 2021	52.22	52.22	51.66	51.85	92,769	-0.35(-0.66%)
Jun 25, 2021	52.12	52.33	52.08	52.20	91,382	+0.17(+0.33%)
Jun 24, 2021	51.88	52.07	51.63	52.02	113,659	+0.44(+0.86%)
Jun 23, 2021	51.74	51.85	51.50	51.58	74,489	-0.08(-0.15%)
Jun 22, 2021	51.47	51.78	51.19	51.66	79,991	+0.18(+0.35%)
Jun 21, 2021	50.75	51.52	50.75	51.48	103,577	+1.08(+2.14%)
Jun 18, 2021	50.57	50.82	50.35	50.40	104,265	-0.71(-1.39%)
Jun 17, 2021	51.75	51.94	50.60	51.11	128,699	-0.77(-1.48%)
Jun 16, 2021	52.25	52.30	51.64	51.88	82,961	-0.48(-0.91%)
Jun 15, 2021	52.10	52.42	52.04	52.35	76,887	+0.18(+0.35%)
Jun 14, 2021	52.43	52.43	51.92	52.17	115,220	-0.25(-0.48%)
Jun 11, 2021	52.36	52.60	52.13	52.42	59,185	+0.19(+0.37%)
Jun 10, 2021	52.74	52.84	52.19	52.23	84,720	-0.29(-0.55%)
Jun 09, 2021	53.07	53.07	52.48	52.52	82,848	-0.57(-1.08%)
Jun 08, 2021	52.95	53.14	52.68	53.09	143,478	+0.20(+0.38%)
Jun 07, 2021	53.18	53.22	52.73	52.89	122,949	-0.20(-0.38%)
Jun 04, 2021	53.07	53.18	52.88	53.09	83,643	+0.18(+0.34%)
Jun 03, 2021	52.86	53.14	52.56	52.91	78,577	-0.15(-0.29%)
Jun 02, 2021	53.43	53.44	52.94	53.06	80,431	-0.25(-0.47%)
Jun 01, 2021	53.42	53.55	53.19	53.31	113,723	+0.27(+0.51%)
May 28, 2021	53.17	53.17	52.84	53.04	115,960	+0.04(+0.07%)
May 27, 2021	52.74	53.06	52.74	53.01	89,501	+0.68(+1.30%)
May 26, 2021	52.14	52.33	52.02	52.33	81,018	+0.22(+0.42%)
May 25, 2021	52.43	52.64	52.02	52.11	57,332	-0.21(-0.40%)
May 24, 2021	52.35	52.40	52.06	52.32	88,895	+0.31(+0.59%)
May 21, 2021	52.08	52.37	51.86	52.01	59,342	+0.25(+0.48%)
May 20, 2021	51.67	51.90	51.44	51.76	98,428	+0.21(+0.41%)
May 19, 2021	51.26	51.58	50.82	51.55	99,278	-0.37(-0.72%)
May 18, 2021	52.67	52.67	51.92	51.92	81,619	-0.77(-1.45%)
May 17, 2021	52.71	52.79	52.26	52.69	78,999	-0.16(-0.31%)
May 14, 2021	52.49	52.93	52.38	52.85	110,711	+0.78(+1.49%)
May 13, 2021	51.09	52.29	51.09	52.08	126,629	+0.97(+1.89%)
May 12, 2021	52.42	52.42	51.05	51.11	226,655	-1.41(-2.68%)
May 11, 2021	52.59	52.82	51.91	52.52	162,759	-0.69(-1.30%)
May 10, 2021	53.41	53.91	53.19	53.21	198,052	-0.11(-0.20%)
May 07, 2021	52.72	53.39	52.45	53.31	176,817	+0.57(+1.09%)
May 06, 2021	52.56	52.74	52.24	52.74	89,306	+0.31(+0.58%)
May 05, 2021	52.55	52.65	51.98	52.43	96,819	+0.00(+0.00%)
May 04, 2021	52.12	52.43	51.83	52.43	126,493	+0.15(+0.29%)
May 03, 2021	52.17	52.45	52.02	52.28	166,442	+0.54(+1.04%)
Apr 30, 2021	51.90	52.02	51.64	51.74	254,174	-0.47(-0.90%)
Apr 29, 2021	52.23	52.33	51.80	52.21	120,356	+0.29(+0.55%)
Apr 28, 2021	52.00	52.13	51.83	51.92	59,893	-0.13(-0.26%)
Apr 27, 2021	51.86	52.07	51.67	52.06	126,585	+0.40(+0.78%)
Apr 26, 2021	51.93	52.17	51.61	51.66	130,388	-0.10(-0.19%)
Apr 23, 2021	51.21	51.87	51.21	51.75	92,066	+0.63(+1.24%)
Apr 22, 2021	51.39	51.73	51.03	51.12	107,607	-0.18(-0.35%)
Apr 21, 2021	50.52	51.31	50.51	51.30	78,069	+0.73(+1.44%)
Apr 20, 2021	51.11	51.14	50.28	50.57	202,272	-0.60(-1.18%)
Apr 19, 2021	51.37	51.37	50.92	51.18	108,626	-0.28(-0.54%)
Apr 16, 2021	51.54	51.70	51.22	51.45	125,991	+0.19(+0.37%)
Apr 15, 2021	51.30	51.39	50.94	51.26	100,895	+0.24(+0.47%)
Apr 14, 2021	50.95	51.34	50.95	51.02	244,110	+0.08(+0.15%)
Apr 13, 2021	51.18	51.18	50.63	50.95	126,862	-0.28(-0.54%)
Apr 12, 2021	51.00	51.22	50.91	51.22	120,269	+0.24(+0.47%)
Apr 09, 2021	50.54	50.98	50.51	50.98	139,874	+0.48(+0.95%)
Apr 08, 2021	50.35	50.51	50.01	50.51	104,221	+0.18(+0.36%)
Apr 07, 2021	50.67	50.69	50.16	50.32	113,144	-0.34(-0.66%)
Apr 06, 2021	50.77	51.07	50.60	50.66	228,683	-0.11(-0.21%)
Apr 05, 2021	50.73	50.86	50.49	50.76	143,883	+0.54(+1.07%)
Apr 01, 2021	50.13	50.23	49.85	50.23	296,032	+0.34(+0.67%)
Mar 31, 2021	50.08	50.24	49.66	49.89	124,355	+0.01(+0.02%)
Mar 30, 2021	49.60	50.04	49.48	49.88	105,184	+0.30(+0.60%)
Mar 29, 2021	49.87	50.04	49.46	49.59	142,859	-0.24(-0.48%)
Mar 26, 2021	49.25	49.83	49.06	49.83	210,020	+0.94(+1.92%)
Mar 25, 2021	48.00	49.00	47.53	48.89	154,481	+0.72(+1.49%)
Mar 24, 2021	48.21	48.98	48.14	48.17	189,688	+0.24(+0.50%)
Mar 23, 2021	48.63	48.91	47.74	47.93	144,510	-0.98(-2.00%)
Mar 22, 2021	49.13	49.13	48.59	48.91	115,941	-0.12(-0.23%)
Mar 19, 2021	49.43	49.43	48.63	49.02	130,897	-0.24(-0.48%)
Mar 18, 2021	49.55	50.05	49.20	49.26	193,509	-0.23(-0.46%)
Mar 17, 2021	49.04	49.56	48.90	49.49	182,719	+0.38(+0.78%)
Mar 16, 2021	49.87	49.87	49.07	49.10	316,852	-0.75(-1.51%)
Mar 15, 2021	49.72	49.86	49.19	49.86	174,912	+0.36(+0.73%)
Mar 12, 2021	48.94	49.54	48.94	49.50	149,401	+0.55(+1.13%)
Mar 11, 2021	48.92	49.22	48.60	48.94	138,190	+0.28(+0.57%)
Mar 10, 2021	48.20	48.87	48.06	48.66	122,692	+0.75(+1.57%)
Mar 09, 2021	48.30	48.49	47.89	47.91	149,461	+0.00(+0.00%)
Mar 08, 2021	47.90	48.62	47.69	47.91	307,039	+0.38(+0.80%)
Mar 05, 2021	46.93	47.60	45.89	47.53	179,763	+1.17(+2.53%)
Mar 04, 2021	47.34	47.47	45.70	46.35	226,928	-0.90(-1.90%)
Mar 03, 2021	47.38	47.85	47.25	47.25	128,676	-0.08(-0.16%)
Mar 02, 2021	47.65	47.65	47.18	47.33	57,654	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.