Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2700 | 0.2900 | 0.2651 | 0.2801 | 1,059,095 | +0.01(+2.60%) |
Feb 28, 2024 | 0.2600 | 0.2730 | 0.2627 | 0.2730 | 407,998 | +0.01(+2.02%) |
Feb 27, 2024 | 0.2600 | 0.2743 | 0.2600 | 0.2676 | 915,264 | -0.00(-0.52%) |
Feb 26, 2024 | 0.2432 | 0.2800 | 0.2407 | 0.2690 | 2,374,641 | +0.03(+12.36%) |
Feb 23, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2394 | 1,010,317 | +0.02(+7.35%) |
Feb 22, 2024 | 0.2253 | 0.2442 | 0.2173 | 0.2230 | 1,176,338 | -0.01(-4.00%) |
Feb 21, 2024 | 0.2380 | 0.2395 | 0.2250 | 0.2323 | 516,030 | -0.01(-2.76%) |
Feb 20, 2024 | 0.2400 | 0.2669 | 0.2321 | 0.2389 | 4,826,393 | +0.01(+3.87%) |
Feb 16, 2024 | 0.2154 | 0.2335 | 0.2154 | 0.2300 | 1,306,039 | +0.01(+4.74%) |
Feb 15, 2024 | 0.2106 | 0.2222 | 0.2063 | 0.2196 | 690,518 | +0.01(+4.57%) |
Feb 14, 2024 | 0.2220 | 0.2220 | 0.2050 | 0.2100 | 342,669 | +0.00(+1.06%) |
Feb 13, 2024 | 0.2035 | 0.2104 | 0.2030 | 0.2078 | 157,131 | -0.00(-1.52%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2110 | 667,416 | +0.00(+0.52%) |
Feb 09, 2024 | 0.2061 | 0.2099 | 0.1990 | 0.2099 | 801,829 | +0.00(+2.39%) |
Feb 08, 2024 | 0.2066 | 0.2075 | 0.2038 | 0.2050 | 270,771 | -0.00(-0.97%) |
Feb 07, 2024 | 0.2000 | 0.2090 | 0.2000 | 0.2070 | 311,381 | -0.00(-1.43%) |
Feb 06, 2024 | 0.2000 | 0.2135 | 0.2000 | 0.2100 | 585,142 | +0.01(+4.74%) |
Feb 05, 2024 | 0.2154 | 0.2154 | 0.1984 | 0.2005 | 325,296 | -0.01(-4.52%) |
Feb 02, 2024 | 0.2011 | 0.2140 | 0.2000 | 0.2100 | 434,735 | -0.01(-2.33%) |
Feb 01, 2024 | 0.2070 | 0.2150 | 0.2020 | 0.2150 | 285,625 | +0.01(+7.50%) |
Jan 31, 2024 | 0.2050 | 0.2140 | 0.2000 | 0.2000 | 427,971 | -0.02(-8.26%) |
Jan 30, 2024 | 0.2170 | 0.2191 | 0.2073 | 0.2180 | 339,999 | +0.01(+2.83%) |
Jan 29, 2024 | 0.1951 | 0.2199 | 0.1899 | 0.2120 | 1,021,490 | +0.02(+8.11%) |
Jan 26, 2024 | 0.1895 | 0.1970 | 0.1895 | 0.1961 | 366,374 | +0.01(+3.37%) |
Jan 25, 2024 | 0.1932 | 0.1934 | 0.1805 | 0.1897 | 561,632 | -0.01(-3.71%) |
Jan 24, 2024 | 0.2099 | 0.2099 | 0.1900 | 0.1970 | 685,218 | -0.01(-2.86%) |
Jan 23, 2024 | 0.2000 | 0.2098 | 0.1987 | 0.2028 | 644,188 | -0.00(-0.34%) |
Jan 22, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2035 | 715,160 | +0.00(+2.26%) |
Jan 19, 2024 | 0.2063 | 0.2069 | 0.1952 | 0.1990 | 747,221 | -0.01(-3.35%) |
Jan 18, 2024 | 0.2108 | 0.2144 | 0.2000 | 0.2059 | 443,421 | -0.00(-1.95%) |
Jan 17, 2024 | 0.2130 | 0.2188 | 0.2001 | 0.2100 | 913,418 | -0.01(-3.89%) |
Jan 16, 2024 | 0.2300 | 0.2300 | 0.2076 | 0.2185 | 1,091,938 | -0.01(-3.74%) |
Jan 12, 2024 | 0.2186 | 0.2295 | 0.2186 | 0.2270 | 448,680 | +0.00(+0.22%) |
Jan 11, 2024 | 0.2300 | 0.2305 | 0.2161 | 0.2265 | 678,084 | -0.00(-0.53%) |
Jan 10, 2024 | 0.2260 | 0.2280 | 0.2164 | 0.2277 | 579,397 | -0.00(-0.44%) |
Jan 09, 2024 | 0.2270 | 0.2357 | 0.2200 | 0.2287 | 1,063,836 | +0.01(+2.28%) |
Jan 08, 2024 | 0.2200 | 0.2238 | 0.2067 | 0.2236 | 1,193,046 | +0.01(+4.05%) |
Jan 05, 2024 | 0.2193 | 0.2216 | 0.2137 | 0.2149 | 777,709 | -0.01(-3.59%) |
Jan 04, 2024 | 0.2202 | 0.2240 | 0.2165 | 0.2229 | 641,762 | +0.00(+1.09%) |
Jan 03, 2024 | 0.2204 | 0.2260 | 0.2150 | 0.2205 | 531,503 | -0.00(-2.00%) |
Jan 02, 2024 | 0.2208 | 0.2300 | 0.2150 | 0.2250 | 1,241,802 | +0.01(+4.07%) |
Dec 29, 2023 | 0.2265 | 0.2300 | 0.2150 | 0.2162 | 1,754,905 | -0.01(-4.55%) |
Dec 28, 2023 | 0.2445 | 0.2445 | 0.2150 | 0.2265 | 1,821,170 | -0.02(-6.79%) |
Dec 27, 2023 | 0.2260 | 0.2590 | 0.2237 | 0.2430 | 6,089,541 | +0.04(+20.42%) |
Dec 26, 2023 | 0.2015 | 0.2176 | 0.1961 | 0.2018 | 2,362,132 | -0.02(-7.85%) |
Dec 22, 2023 | 0.2134 | 0.2232 | 0.2025 | 0.2190 | 1,291,217 | +0.00(+1.20%) |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2164 | 922,990 | -0.00(-1.64%) |
Dec 20, 2023 | 0.2300 | 0.2339 | 0.2200 | 0.2200 | 517,394 | -0.01(-5.05%) |
Dec 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2317 | 761,956 | +0.00(+0.74%) |
Dec 18, 2023 | 0.2500 | 0.2450 | 0.2300 | 0.2300 | 510,977 | -0.02(-6.88%) |
Dec 15, 2023 | 0.2200 | 0.2490 | 0.1700 | 0.2470 | 2,434,111 | +0.03(+12.07%) |
Dec 14, 2023 | 0.2200 | 0.2245 | 0.2166 | 0.2204 | 507,670 | +0.00(+0.18%) |
Dec 13, 2023 | 0.2200 | 0.2260 | 0.2160 | 0.2200 | 431,190 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2180 | 0.2245 | 0.2100 | 0.2200 | 459,159 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2400 | 0.2493 | 0.2177 | 0.2200 | 703,285 | -0.03(-11.86%) |
Dec 08, 2023 | 0.2253 | 0.2500 | 0.2253 | 0.2496 | 596,783 | +0.01(+5.18%) |
Dec 07, 2023 | 0.2346 | 0.2400 | 0.2251 | 0.2373 | 676,498 | -0.00(-1.12%) |
Dec 06, 2023 | 0.2400 | 0.2400 | 0.2167 | 0.2400 | 1,184,518 | +0.01(+4.35%) |
Dec 05, 2023 | 0.2200 | 0.2400 | 0.2202 | 0.2300 | 1,095,838 | +0.01(+4.21%) |
Dec 04, 2023 | 0.2100 | 0.2254 | 0.2061 | 0.2207 | 878,937 | +0.01(+5.10%) |
Dec 01, 2023 | 0.2040 | 0.2200 | 0.2040 | 0.2100 | 870,654 | +0.00(+0.05%) |
Nov 30, 2023 | 0.2000 | 0.2142 | 0.2001 | 0.2099 | 815,897 | +0.01(+4.90%) |
Nov 29, 2023 | 0.2100 | 0.2140 | 0.2001 | 0.2001 | 1,297,723 | -0.01(-2.53%) |
Nov 28, 2023 | 0.2171 | 0.2171 | 0.2010 | 0.2053 | 1,361,753 | +0.00(+0.20%) |
Nov 27, 2023 | 0.2147 | 0.2211 | 0.2049 | 0.2049 | 2,153,772 | -0.01(-2.43%) |
Nov 24, 2023 | 0.2108 | 0.2210 | 0.2074 | 0.2100 | 975,438 | -0.01(-2.96%) |
Nov 22, 2023 | 0.2137 | 0.2343 | 0.2137 | 0.2164 | 3,056,099 | +0.00(+1.03%) |
Nov 21, 2023 | 0.2321 | 0.2360 | 0.2100 | 0.2142 | 1,319,319 | -0.02(-8.46%) |
Nov 20, 2023 | 0.2300 | 0.2420 | 0.2257 | 0.2340 | 972,672 | -0.00(-0.26%) |
Nov 17, 2023 | 0.2310 | 0.2400 | 0.2270 | 0.2346 | 440,439 | +0.00(+1.56%) |
Nov 16, 2023 | 0.2230 | 0.2420 | 0.2172 | 0.2310 | 1,175,502 | +0.01(+3.13%) |
Nov 15, 2023 | 0.2232 | 0.2423 | 0.2232 | 0.2240 | 979,156 | -0.01(-2.65%) |
Nov 14, 2023 | 0.2200 | 0.2435 | 0.2181 | 0.2301 | 1,594,720 | +0.01(+5.55%) |
Nov 13, 2023 | 0.2160 | 0.2275 | 0.2100 | 0.2180 | 1,060,353 | +0.00(+2.25%) |
Nov 10, 2023 | 0.2375 | 0.2438 | 0.2009 | 0.2132 | 1,815,220 | -0.03(-12.01%) |
Nov 09, 2023 | 0.2790 | 0.2872 | 0.2275 | 0.2423 | 3,654,668 | -0.03(-12.18%) |
Nov 08, 2023 | 0.2996 | 0.3056 | 0.2600 | 0.2759 | 3,859,506 | -0.04(-13.78%) |
Nov 07, 2023 | 0.3050 | 0.3200 | 0.2700 | 0.3200 | 17,731,120 | +0.07(+27.19%) |
Nov 06, 2023 | 0.2300 | 0.2550 | 0.2040 | 0.2516 | 2,546,386 | +0.02(+9.39%) |
Nov 03, 2023 | 0.2139 | 0.2349 | 0.2099 | 0.2300 | 1,375,100 | +0.02(+8.24%) |
Nov 02, 2023 | 0.2037 | 0.2165 | 0.2037 | 0.2125 | 944,581 | +0.00(+1.77%) |
Nov 01, 2023 | 0.2128 | 0.2299 | 0.2022 | 0.2088 | 2,169,124 | -0.01(-4.83%) |
Oct 31, 2023 | 0.2089 | 0.2270 | 0.2036 | 0.2194 | 1,173,628 | +0.01(+4.48%) |
Oct 30, 2023 | 0.2104 | 0.2152 | 0.2100 | 0.2100 | 965,617 | -0.01(-2.33%) |
Oct 27, 2023 | 0.2039 | 0.2195 | 0.2035 | 0.2150 | 1,318,841 | +0.01(+2.87%) |
Oct 26, 2023 | 0.1956 | 0.2146 | 0.1956 | 0.2090 | 1,530,224 | +0.01(+3.67%) |
Oct 25, 2023 | 0.2100 | 0.2190 | 0.1912 | 0.2016 | 2,317,370 | +0.00(+0.75%) |
Oct 24, 2023 | 0.2010 | 0.2340 | 0.2000 | 0.2001 | 3,605,428 | -0.02(-9.05%) |
Oct 23, 2023 | 0.2507 | 0.2507 | 0.2051 | 0.2200 | 5,566,588 | -0.05(-17.20%) |
Oct 20, 2023 | 0.2626 | 0.2765 | 0.2480 | 0.2657 | 3,409,627 | +0.00(+1.33%) |
Oct 19, 2023 | 0.2700 | 0.2705 | 0.2422 | 0.2622 | 3,557,006 | -0.01(-3.67%) |
Oct 18, 2023 | 0.2800 | 0.2855 | 0.2650 | 0.2722 | 8,114,085 | +0.01(+4.57%) |
Oct 17, 2023 | 0.2500 | 0.3075 | 0.2402 | 0.2603 | 12,126,073 | +0.00(+0.12%) |
Oct 16, 2023 | 0.2100 | 0.2929 | 0.2100 | 0.2600 | 20,220,334 | +0.05(+23.11%) |
Oct 13, 2023 | 0.2671 | 0.2680 | 0.2100 | 0.2112 | 13,311,568 | -0.04(-16.19%) |
Oct 12, 2023 | 0.3949 | 0.4847 | 0.2463 | 0.2520 | 39,365,632 | -0.39(-60.69%) |
Oct 11, 2023 | 0.2701 | 0.8900 | 0.2535 | 0.6410 | 369,709,984 | +0.49(+313.55%) |
Oct 10, 2023 | 0.1501 | 0.1580 | 0.1265 | 0.1550 | 4,887,557 | -0.01(-3.13%) |
Oct 09, 2023 | 0.1700 | 0.1700 | 0.1480 | 0.1600 | 3,571,562 | -0.03(-13.98%) |
Oct 06, 2023 | 0.1500 | 0.2150 | 0.1423 | 0.1860 | 13,754,834 | +0.04(+30.99%) |
Oct 05, 2023 | 0.1255 | 0.1649 | 0.1239 | 0.1420 | 7,624,665 | +0.02(+15.45%) |
Oct 04, 2023 | 0.1216 | 0.1292 | 0.1172 | 0.1230 | 565,083 | +0.00(+0.33%) |
Oct 03, 2023 | 0.1290 | 0.1320 | 0.1200 | 0.1226 | 372,029 | -0.00(-2.70%) |
Oct 02, 2023 | 0.1250 | 0.1350 | 0.1220 | 0.1260 | 665,962 | -0.00(-3.08%) |
Sep 29, 2023 | 0.1288 | 0.1345 | 0.1220 | 0.1300 | 916,294 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 879,494 | -0.00(-1.29%) |
Sep 27, 2023 | 0.1400 | 0.1478 | 0.1300 | 0.1317 | 415,537 | -0.01(-6.60%) |
Sep 26, 2023 | 0.1250 | 0.1520 | 0.1209 | 0.1410 | 1,636,941 | +0.02(+12.80%) |
Sep 25, 2023 | 0.1252 | 0.1300 | 0.1251 | 0.1250 | 356,412 | -0.01(-6.72%) |
Sep 22, 2023 | 0.1322 | 0.1399 | 0.1300 | 0.1340 | 143,943 | +0.00(+3.08%) |
Sep 21, 2023 | 0.1370 | 0.1380 | 0.1265 | 0.1300 | 689,555 | -0.01(-4.83%) |
Sep 20, 2023 | 0.1300 | 0.1445 | 0.1330 | 0.1366 | 762,458 | -0.00(-0.36%) |
Sep 19, 2023 | 0.1420 | 0.1470 | 0.1335 | 0.1371 | 544,920 | -0.01(-6.73%) |
Sep 18, 2023 | 0.1428 | 0.1500 | 0.1401 | 0.1470 | 744,556 | +0.02(+12.99%) |
Sep 15, 2023 | 0.1451 | 0.1526 | 0.1301 | 0.1301 | 547,965 | -0.02(-15.30%) |
Sep 14, 2023 | 0.1600 | 0.1640 | 0.1415 | 0.1536 | 1,413,311 | -0.01(-4.00%) |
Sep 13, 2023 | 0.1600 | 0.1647 | 0.1500 | 0.1600 | 932,420 | -0.00(-2.85%) |
Sep 12, 2023 | 0.1500 | 0.1652 | 0.1500 | 0.1647 | 437,992 | +0.01(+5.17%) |
Sep 11, 2023 | 0.1500 | 0.1614 | 0.1350 | 0.1566 | 930,055 | -0.01(-3.69%) |
Sep 08, 2023 | 0.1680 | 0.1681 | 0.1550 | 0.1626 | 210,974 | +0.00(+0.31%) |
Sep 07, 2023 | 0.1600 | 0.1698 | 0.1600 | 0.1621 | 368,940 | +0.00(+1.31%) |
Sep 06, 2023 | 0.1766 | 0.1766 | 0.1601 | 0.1600 | 383,605 | -0.01(-5.33%) |
Sep 05, 2023 | 0.1781 | 0.1781 | 0.1616 | 0.1690 | 458,400 | -0.00(-2.14%) |
Sep 01, 2023 | 0.1820 | 0.1870 | 0.1702 | 0.1727 | 573,855 | -0.01(-4.06%) |
Aug 31, 2023 | 0.1810 | 0.1880 | 0.1753 | 0.1800 | 168,302 | -0.00(-2.39%) |
Aug 30, 2023 | 0.1925 | 0.1929 | 0.1817 | 0.1844 | 292,272 | -0.01(-4.01%) |
Aug 29, 2023 | 0.1890 | 0.1950 | 0.1833 | 0.1921 | 803,654 | +0.02(+8.84%) |
Aug 28, 2023 | 0.2000 | 0.2050 | 0.1737 | 0.1765 | 364,232 | -0.02(-11.04%) |
Aug 25, 2023 | 0.1900 | 0.2080 | 0.1821 | 0.1984 | 612,426 | +0.01(+5.81%) |
Aug 24, 2023 | 0.1900 | 0.1913 | 0.1801 | 0.1875 | 358,111 | -0.00(-0.79%) |
Aug 23, 2023 | 0.1650 | 0.2108 | 0.1600 | 0.1890 | 1,050,072 | +0.03(+17.98%) |
Aug 22, 2023 | 0.2000 | 0.2000 | 0.1550 | 0.1602 | 1,698,338 | -0.00(-2.32%) |
Aug 21, 2023 | 0.1660 | 0.1695 | 0.1609 | 0.1640 | 853,285 | -0.00(-1.26%) |
Aug 18, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1661 | 298,780 | -0.00(-1.72%) |
Aug 17, 2023 | 0.1600 | 0.1740 | 0.1600 | 0.1690 | 570,340 | +0.01(+5.49%) |
Aug 16, 2023 | 0.1600 | 0.1699 | 0.1550 | 0.1602 | 339,917 | -0.00(-1.05%) |
Aug 15, 2023 | 0.1700 | 0.1750 | 0.1509 | 0.1619 | 949,740 | -0.00(-2.35%) |
Aug 14, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1658 | 1,023,127 | -0.01(-5.20%) |
Aug 11, 2023 | 0.1995 | 0.2010 | 0.1665 | 0.1749 | 2,381,872 | -0.02(-10.31%) |
Aug 10, 2023 | 0.2200 | 0.2469 | 0.1103 | 0.1950 | 9,459,151 | -0.14(-40.91%) |
Aug 09, 2023 | 0.3300 | 0.3481 | 0.3300 | 0.3300 | 544,675 | -0.00(-0.72%) |
Aug 08, 2023 | 0.3333 | 0.3487 | 0.3324 | 0.3324 | 147,349 | -0.00(-0.69%) |
Aug 07, 2023 | 0.3400 | 0.3490 | 0.3315 | 0.3347 | 153,992 | -0.01(-1.59%) |
Aug 04, 2023 | 0.3350 | 0.3611 | 0.3292 | 0.3401 | 263,373 | +0.01(+1.83%) |
Aug 03, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3340 | 241,791 | -0.01(-2.05%) |
Aug 02, 2023 | 0.3500 | 0.3650 | 0.3390 | 0.3410 | 182,667 | -0.01(-3.12%) |
Aug 01, 2023 | 0.3448 | 0.3790 | 0.3448 | 0.3520 | 279,767 | +0.00(+0.57%) |
Jul 31, 2023 | 0.3900 | 0.3900 | 0.3213 | 0.3500 | 1,810,549 | -0.02(-5.66%) |
Jul 28, 2023 | 0.3958 | 0.3958 | 0.3676 | 0.3710 | 135,196 | -0.01(-2.37%) |
Jul 27, 2023 | 0.4123 | 0.4200 | 0.3800 | 0.3800 | 197,837 | -0.03(-7.32%) |
Jul 26, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4100 | 215,097 | +0.01(+2.50%) |
Jul 25, 2023 | 0.4039 | 0.4200 | 0.3861 | 0.4000 | 730,334 | +0.02(+4.66%) |
Jul 24, 2023 | 0.3900 | 0.4000 | 0.3651 | 0.3822 | 175,119 | -0.02(-4.45%) |
Jul 21, 2023 | 0.3470 | 0.4100 | 0.3470 | 0.4000 | 605,962 | +0.05(+14.61%) |
Jul 20, 2023 | 0.3500 | 0.3700 | 0.3490 | 0.3490 | 151,816 | -0.00(-0.37%) |
Jul 19, 2023 | 0.3600 | 0.3671 | 0.3503 | 0.3503 | 289,030 | -0.01(-1.60%) |
Jul 18, 2023 | 0.3620 | 0.3699 | 0.3500 | 0.3560 | 489,222 | -0.01(-3.23%) |
Jul 17, 2023 | 0.3570 | 0.3875 | 0.3535 | 0.3679 | 206,133 | +0.00(+1.07%) |
Jul 14, 2023 | 0.3700 | 0.3800 | 0.3609 | 0.3640 | 220,576 | -0.01(-2.31%) |
Jul 13, 2023 | 0.3890 | 0.3969 | 0.3677 | 0.3726 | 245,166 | -0.00(-0.37%) |
Jul 12, 2023 | 0.3800 | 0.4000 | 0.3599 | 0.3740 | 396,222 | -0.02(-5.20%) |
Jul 11, 2023 | 0.3500 | 0.4200 | 0.3446 | 0.3945 | 746,478 | +0.05(+13.66%) |
Jul 10, 2023 | 0.3350 | 0.3583 | 0.3300 | 0.3471 | 320,615 | +0.01(+1.79%) |
Jul 07, 2023 | 0.3400 | 0.3536 | 0.3390 | 0.3410 | 1,445,421 | -0.00(-0.58%) |
Jul 06, 2023 | 0.3450 | 0.3583 | 0.3297 | 0.3430 | 332,845 | -0.01(-1.63%) |
Jul 05, 2023 | 0.3550 | 0.3599 | 0.3450 | 0.3487 | 364,134 | +0.00(+0.35%) |
Jul 03, 2023 | 0.3502 | 0.3600 | 0.3475 | 0.3475 | 228,472 | -0.01(-3.47%) |
Jun 30, 2023 | 0.3590 | 0.3669 | 0.3475 | 0.3600 | 369,124 | +0.01(+1.41%) |
Jun 29, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 853,903 | +0.00(+0.08%) |
Jun 28, 2023 | 0.3700 | 0.3700 | 0.3521 | 0.3547 | 367,714 | +0.00(+0.60%) |
Jun 27, 2023 | 0.3510 | 0.3600 | 0.3450 | 0.3526 | 335,826 | -0.01(-2.03%) |
Jun 26, 2023 | 0.3651 | 0.3770 | 0.3556 | 0.3599 | 366,288 | -0.01(-2.89%) |
Jun 23, 2023 | 0.3450 | 0.3749 | 0.3450 | 0.3706 | 410,939 | +0.01(+2.94%) |
Jun 22, 2023 | 0.3635 | 0.3750 | 0.3500 | 0.3600 | 429,704 | -0.01(-2.70%) |
Jun 21, 2023 | 0.3700 | 0.3799 | 0.3550 | 0.3700 | 307,508 | +0.00(+1.26%) |
Jun 20, 2023 | 0.4156 | 0.4200 | 0.3603 | 0.3654 | 416,631 | -0.04(-10.88%) |
Jun 16, 2023 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 657,680 | +0.04(+10.81%) |
Jun 15, 2023 | 0.3800 | 0.3865 | 0.3600 | 0.3700 | 508,608 | +0.00(+0.52%) |
Jun 14, 2023 | 0.3811 | 0.3911 | 0.3651 | 0.3681 | 495,932 | -0.01(-1.60%) |
Jun 13, 2023 | 0.3876 | 0.4000 | 0.3733 | 0.3741 | 505,615 | -0.01(-3.48%) |
Jun 12, 2023 | 0.3814 | 0.3876 | 0.3670 | 0.3876 | 787,526 | +0.02(+4.14%) |
Jun 09, 2023 | 0.3715 | 0.3890 | 0.3693 | 0.3722 | 401,826 | -0.00(-0.11%) |
Jun 08, 2023 | 0.4000 | 0.4000 | 0.3703 | 0.3726 | 321,791 | +0.00(+0.62%) |
Jun 07, 2023 | 0.3744 | 0.3885 | 0.3675 | 0.3703 | 835,060 | -0.01(-3.19%) |
Jun 06, 2023 | 0.3874 | 0.3980 | 0.3754 | 0.3825 | 518,022 | -0.00(-0.65%) |
Jun 05, 2023 | 0.4000 | 0.4100 | 0.3813 | 0.3850 | 507,385 | -0.01(-3.39%) |
Jun 02, 2023 | 0.3920 | 0.4200 | 0.3900 | 0.3985 | 245,964 | +0.01(+1.50%) |
Jun 01, 2023 | 0.4000 | 0.4098 | 0.3832 | 0.3926 | 245,386 | +0.01(+2.48%) |
May 31, 2023 | 0.4000 | 0.4098 | 0.3790 | 0.3831 | 585,252 | -0.02(-4.25%) |
May 30, 2023 | 0.4130 | 0.4242 | 0.3921 | 0.4001 | 857,948 | -0.02(-4.76%) |
May 26, 2023 | 0.4061 | 0.4289 | 0.4061 | 0.4201 | 315,013 | +0.01(+1.89%) |
May 25, 2023 | 0.4163 | 0.4295 | 0.4056 | 0.4123 | 405,268 | +0.00(+0.93%) |
May 24, 2023 | 0.4300 | 0.4360 | 0.4000 | 0.4085 | 404,664 | -0.02(-5.00%) |
May 23, 2023 | 0.4300 | 0.4400 | 0.4152 | 0.4300 | 348,296 | -0.01(-1.15%) |
May 22, 2023 | 0.4116 | 0.4374 | 0.4111 | 0.4350 | 398,214 | +0.02(+3.57%) |
May 19, 2023 | 0.4399 | 0.4400 | 0.4116 | 0.4200 | 254,685 | +0.01(+2.14%) |
May 18, 2023 | 0.4206 | 0.4573 | 0.4102 | 0.4112 | 392,355 | -0.03(-5.75%) |
May 17, 2023 | 0.4400 | 0.4390 | 0.4200 | 0.4363 | 491,324 | +0.00(+0.23%) |
May 16, 2023 | 0.4750 | 0.4841 | 0.4300 | 0.4353 | 470,228 | -0.03(-5.68%) |
May 15, 2023 | 0.4900 | 0.4950 | 0.4600 | 0.4615 | 699,836 | -0.04(-7.22%) |
May 12, 2023 | 0.4987 | 0.5400 | 0.4974 | 0.4974 | 404,124 | +0.03(+5.63%) |
May 11, 2023 | 0.5400 | 0.5500 | 0.4036 | 0.4709 | 2,986,019 | -0.20(-29.72%) |
May 10, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 523,540 | +0.05(+8.06%) |
May 09, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 223,414 | -0.03(-4.29%) |
May 08, 2023 | 0.6200 | 0.6600 | 0.6077 | 0.6478 | 342,744 | +0.04(+6.60%) |
May 05, 2023 | 0.5969 | 0.6199 | 0.5800 | 0.6077 | 241,143 | -0.00(-0.38%) |
May 04, 2023 | 0.6079 | 0.6200 | 0.5900 | 0.6100 | 43,144 | +0.02(+3.18%) |
May 03, 2023 | 0.6000 | 0.6250 | 0.5900 | 0.5912 | 256,568 | -0.01(-2.05%) |
May 02, 2023 | 0.6400 | 0.6500 | 0.5933 | 0.6036 | 330,626 | +0.00(+0.53%) |
May 01, 2023 | 0.5700 | 0.6343 | 0.5700 | 0.6004 | 299,796 | +0.03(+5.15%) |
Apr 28, 2023 | 0.5873 | 0.6000 | 0.5600 | 0.5710 | 209,212 | -0.03(-4.82%) |
Apr 27, 2023 | 0.6300 | 0.6300 | 0.5810 | 0.5999 | 178,582 | -0.02(-3.21%) |
Apr 26, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6198 | 188,751 | -0.04(-6.09%) |
Apr 25, 2023 | 0.7200 | 0.7224 | 0.6600 | 0.6600 | 805,139 | -0.03(-4.49%) |
Apr 24, 2023 | 0.6400 | 0.7000 | 0.5800 | 0.6910 | 725,439 | +0.08(+13.15%) |
Apr 21, 2023 | 0.7100 | 0.7100 | 0.5900 | 0.6107 | 1,178,826 | -0.10(-14.59%) |
Apr 20, 2023 | 0.6100 | 0.7500 | 0.6100 | 0.7150 | 2,601,813 | +0.10(+17.21%) |
Apr 19, 2023 | 0.5600 | 0.6500 | 0.5300 | 0.6100 | 2,544,575 | +0.10(+20.77%) |
Apr 18, 2023 | 0.4700 | 0.5100 | 0.4441 | 0.5051 | 964,862 | +0.06(+13.63%) |
Apr 17, 2023 | 0.4649 | 0.4682 | 0.4266 | 0.4445 | 282,243 | +0.00(+1.02%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 175,735 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4255 | 0.4500 | 0.4200 | 0.4400 | 124,802 | +0.02(+4.76%) |
Apr 12, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 186,329 | -0.03(-6.71%) |
Apr 11, 2023 | 0.4312 | 0.4518 | 0.4200 | 0.4502 | 107,121 | +0.02(+5.66%) |
Apr 10, 2023 | 0.4720 | 0.4721 | 0.4100 | 0.4261 | 478,893 | -0.05(-9.74%) |
Apr 06, 2023 | 0.4900 | 0.4905 | 0.4700 | 0.4721 | 100,111 | -0.02(-3.65%) |
Apr 05, 2023 | 0.4600 | 0.4905 | 0.4600 | 0.4900 | 252,845 | +0.04(+8.89%) |
Apr 04, 2023 | 0.4600 | 0.4871 | 0.4500 | 0.4500 | 264,501 | -0.04(-8.13%) |
Apr 03, 2023 | 0.4810 | 0.4898 | 0.4750 | 0.4898 | 170,490 | +0.02(+4.21%) |
Mar 31, 2023 | 0.5000 | 0.5000 | 0.4501 | 0.4700 | 343,350 | -0.02(-5.03%) |
Mar 30, 2023 | 0.4600 | 0.5000 | 0.4583 | 0.4949 | 452,365 | +0.04(+8.89%) |
Mar 29, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4545 | 350,682 | +0.02(+4.97%) |
Mar 28, 2023 | 0.4100 | 0.4359 | 0.4150 | 0.4330 | 363,244 | +0.02(+4.36%) |
Mar 27, 2023 | 0.4190 | 0.4340 | 0.4000 | 0.4149 | 203,639 | +0.02(+3.91%) |
Mar 24, 2023 | 0.4050 | 0.4125 | 0.3902 | 0.3993 | 232,376 | -0.01(-2.25%) |
Mar 23, 2023 | 0.4234 | 0.4234 | 0.4000 | 0.4085 | 251,277 | -0.00(-0.87%) |
Mar 22, 2023 | 0.4220 | 0.4350 | 0.4070 | 0.4121 | 213,727 | +0.00(+0.05%) |
Mar 21, 2023 | 0.4300 | 0.4301 | 0.4001 | 0.4119 | 339,441 | +0.01(+2.97%) |
Mar 20, 2023 | 0.4400 | 0.4364 | 0.4000 | 0.4000 | 391,587 | +0.01(+2.83%) |
Mar 17, 2023 | 0.4900 | 0.4900 | 0.3890 | 0.3890 | 571,993 | -0.07(-15.34%) |
Mar 16, 2023 | 0.4519 | 0.4598 | 0.4400 | 0.4595 | 142,743 | +0.03(+6.86%) |
Mar 15, 2023 | 0.4600 | 0.4838 | 0.4220 | 0.4300 | 418,755 | -0.02(-4.44%) |
Mar 14, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 234,878 | +0.00(+1.08%) |
Mar 13, 2023 | 0.4700 | 0.4739 | 0.4350 | 0.4452 | 577,174 | -0.01(-2.56%) |
Mar 10, 2023 | 0.4600 | 0.4899 | 0.4515 | 0.4569 | 197,997 | -0.02(-3.83%) |
Mar 09, 2023 | 0.4952 | 0.5000 | 0.4601 | 0.4751 | 229,086 | -0.02(-4.41%) |
Mar 08, 2023 | 0.4900 | 0.5080 | 0.4701 | 0.4970 | 334,597 | +0.02(+4.63%) |
Mar 07, 2023 | 0.4650 | 0.4843 | 0.4600 | 0.4750 | 240,467 | -0.00(-0.08%) |
Mar 06, 2023 | 0.4800 | 0.4920 | 0.4600 | 0.4754 | 264,965 | -0.02(-4.54%) |
Mar 03, 2023 | 0.4865 | 0.4990 | 0.4750 | 0.4980 | 163,723 | +0.02(+4.03%) |
Mar 02, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4787 | 191,490 | +0.02(+4.07%) |