Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	11.81	11.48	11.57	0	-0.73(-5.93%)
Feb 26, 2009	12.50	12.55	12.27	12.30	9,815	+0.10(+0.82%)
Feb 25, 2009	12.44	12.47	11.81	12.20	48,402	-0.44(-3.52%)
Feb 24, 2009	11.64	12.64	11.64	12.64	128,609	+0.97(+8.35%)
Feb 23, 2009	12.54	12.54	11.67	11.67	71,394	-0.59(-4.82%)
Feb 20, 2009	12.07	12.52	11.83	12.26	102,051	-0.17(-1.36%)
Feb 19, 2009	13.24	13.29	12.39	12.43	39,420	-0.75(-5.70%)
Feb 18, 2009	13.36	13.48	12.93	13.18	40,712	+0.02(+0.12%)
Feb 17, 2009	13.54	13.55	13.12	13.16	17,735	-0.94(-6.64%)
Feb 13, 2009	14.38	14.51	14.10	14.10	141,647	-0.32(-2.23%)
Feb 12, 2009	13.97	14.42	13.90	14.42	28,130	+0.01(+0.05%)
Feb 11, 2009	14.11	14.41	13.99	14.41	44,476	+0.53(+3.81%)
Feb 10, 2009	14.85	14.91	13.85	13.89	56,722	-1.27(-8.40%)
Feb 09, 2009	15.17	15.33	15.00	15.16	9,750	+0.28(+1.91%)
Feb 06, 2009	14.62	14.96	14.50	14.87	9,053	+0.21(+1.47%)
Feb 05, 2009	14.19	14.93	14.19	14.66	21,453	+0.26(+1.83%)
Feb 04, 2009	14.64	14.78	14.34	14.40	8,663	-0.17(-1.18%)
Feb 03, 2009	14.64	14.72	14.42	14.57	10,745	+0.07(+0.48%)
Feb 02, 2009	14.28	14.65	14.25	14.50	12,907	+0.13(+0.91%)
Jan 30, 2009	14.77	14.78	14.35	14.37	0	-0.61(-4.05%)
Jan 29, 2009	15.57	15.62	14.97	14.97	15,789	-1.48(-9.00%)
Jan 28, 2009	15.88	16.46	15.77	16.46	17,502	+1.38(+9.16%)
Jan 27, 2009	14.74	15.07	14.61	15.07	18,598	+0.56(+3.86%)
Jan 26, 2009	14.89	15.20	14.32	14.51	28,194	-0.28(-1.92%)
Jan 23, 2009	14.44	15.01	13.93	14.80	12,103	+0.19(+1.27%)
Jan 22, 2009	15.25	15.25	14.38	14.61	13,664	-1.35(-8.47%)
Jan 21, 2009	15.09	15.96	14.93	15.96	25,849	+0.80(+5.26%)
Jan 20, 2009	16.09	16.20	15.10	15.17	27,326	-1.15(-7.05%)
Jan 16, 2009	16.34	16.52	15.86	16.32	34,133	+0.45(+2.83%)
Jan 15, 2009	15.90	16.40	15.34	15.87	11,133	-0.05(-0.32%)
Jan 14, 2009	16.04	16.11	15.85	15.92	20,009	-0.98(-5.81%)
Jan 13, 2009	16.49	17.10	16.49	16.90	16,530	+0.17(+1.01%)
Jan 12, 2009	17.51	17.51	16.61	16.73	54,127	-0.95(-5.38%)
Jan 09, 2009	17.60	17.75	17.60	17.68	3,400	-0.28(-1.54%)
Jan 08, 2009	17.64	18.09	17.64	17.96	13,251	+0.23(+1.30%)
Jan 07, 2009	18.39	18.39	17.64	17.73	9,252	-0.95(-5.09%)
Jan 06, 2009	18.65	18.85	18.50	18.68	117,307	+0.29(+1.59%)
Jan 05, 2009	18.41	18.51	18.08	18.39	41,709	-0.11(-0.62%)
Jan 02, 2009	18.34	18.56	18.01	18.50	0	+0.22(+1.22%)
Jan 01, 2009	17.96	18.37	17.79	18.28	0	+0.00(+0.00%)
Dec 31, 2008	17.96	18.37	17.79	18.28	37,578	+0.41(+2.27%)
Dec 30, 2008	17.05	17.87	17.05	17.87	40,230	+0.79(+4.63%)
Dec 29, 2008	16.95	17.18	16.82	17.08	15,497	-0.05(-0.31%)
Dec 26, 2008	16.99	17.20	16.96	17.14	12,367	+0.22(+1.32%)
Dec 24, 2008	16.74	16.92	16.72	16.92	6,165	-0.08(-0.45%)
Dec 23, 2008	17.26	17.53	16.88	16.99	14,066	-0.28(-1.64%)
Dec 22, 2008	17.63	17.73	16.98	17.28	18,606	-0.77(-4.26%)
Dec 19, 2008	18.04	18.21	17.80	18.04	12,145	+0.36(+2.05%)
Dec 18, 2008	17.58	18.49	17.53	17.68	37,367	+0.00(+0.00%)
Dec 17, 2008	17.99	18.12	17.54	17.68	30,315	-0.43(-2.37%)
Dec 16, 2008	16.56	18.13	16.56	18.11	56,461	+1.77(+10.84%)
Dec 15, 2008	16.86	16.86	16.15	16.34	7,818	-0.48(-2.87%)
Dec 12, 2008	16.10	16.82	15.72	16.82	64,519	+0.46(+2.81%)
Dec 11, 2008	16.80	17.24	16.26	16.36	22,981	-0.61(-3.61%)
Dec 10, 2008	17.18	17.37	16.64	16.98	24,669	+0.08(+0.47%)
Dec 09, 2008	17.21	17.86	16.88	16.90	45,725	-0.40(-2.32%)
Dec 08, 2008	19.16	19.16	16.11	17.30	87,789	+0.09(+0.53%)
Dec 05, 2008	15.27	17.21	15.27	17.21	41,172	+2.06(+13.57%)
Dec 04, 2008	15.27	16.01	15.15	15.15	36,217	-0.50(-3.19%)
Dec 03, 2008	14.64	15.65	14.56	15.65	10,180	+0.79(+5.28%)
Dec 02, 2008	14.62	15.22	14.34	14.86	16,637	+0.15(+1.03%)
Dec 01, 2008	16.02	16.02	14.71	14.71	16,763	-1.60(-9.83%)
Nov 28, 2008	15.98	16.33	15.96	16.32	4,106	+0.54(+3.45%)
Nov 26, 2008	14.64	15.88	14.64	15.77	16,544	+0.66(+4.37%)
Nov 25, 2008	14.96	15.12	14.41	15.11	27,153	+0.68(+4.68%)
Nov 24, 2008	13.35	14.47	13.13	14.44	27,834	+1.35(+10.32%)
Nov 21, 2008	12.24	13.09	11.98	13.09	41,689	+1.10(+9.15%)
Nov 20, 2008	13.04	13.39	11.98	11.99	15,316	-1.38(-10.33%)
Nov 19, 2008	14.89	14.89	13.37	13.37	109,436	-1.63(-10.89%)
Nov 18, 2008	15.09	15.23	14.38	15.01	10,000	-0.01(-0.05%)
Nov 17, 2008	15.65	15.86	15.01	15.01	12,974	-1.15(-7.12%)
Nov 14, 2008	16.40	16.83	15.98	16.16	9,691	-0.59(-3.53%)
Nov 13, 2008	15.41	16.75	15.04	16.75	13,126	+1.37(+8.93%)
Nov 12, 2008	16.01	16.05	15.34	15.38	192,448	-0.88(-5.42%)
Nov 11, 2008	16.16	16.59	15.79	16.26	25,249	-0.53(-3.15%)
Nov 10, 2008	18.25	18.25	16.79	16.79	11,218	-0.20(-1.17%)
Nov 07, 2008	16.68	17.23	16.68	16.99	7,057	+0.26(+1.56%)
Nov 06, 2008	18.00	18.00	16.72	16.73	21,172	-1.13(-6.31%)
Nov 05, 2008	18.67	18.98	17.86	17.86	11,767	-1.14(-5.98%)
Nov 04, 2008	17.99	19.05	17.99	18.99	26,619	+0.99(+5.50%)
Nov 03, 2008	17.52	18.01	17.51	18.00	25,958	+0.62(+3.57%)
Oct 31, 2008	16.76	17.38	16.42	17.38	33,112	+0.68(+4.09%)
Oct 30, 2008	18.13	18.13	16.36	16.70	27,430	-0.41(-2.38%)
Oct 29, 2008	16.55	17.85	16.54	17.11	20,434	+0.38(+2.29%)
Oct 28, 2008	16.39	16.72	15.26	16.72	75,383	+1.01(+6.39%)
Oct 27, 2008	16.25	16.39	15.70	15.72	68,057	-1.14(-6.78%)
Oct 24, 2008	15.66	17.18	15.66	16.86	23,242	+0.48(+2.95%)
Oct 23, 2008	16.65	16.73	15.64	16.38	50,708	-0.30(-1.79%)
Oct 22, 2008	17.45	17.66	16.28	16.68	131,723	-1.53(-8.39%)
Oct 21, 2008	18.33	18.51	17.84	18.20	15,545	-0.05(-0.25%)
Oct 20, 2008	18.07	18.25	17.30	18.25	23,161	+0.54(+3.08%)
Oct 17, 2008	17.58	18.23	16.58	17.71	31,742	+0.41(+2.35%)
Oct 16, 2008	18.04	18.04	16.06	17.30	34,945	-1.12(-6.09%)
Oct 15, 2008	19.56	19.56	18.35	18.42	30,030	-1.17(-5.98%)
Oct 14, 2008	20.42	21.77	19.04	19.59	277,364	+0.81(+4.32%)
Oct 13, 2008	17.15	18.81	16.98	18.78	67,826	+3.01(+19.11%)
Oct 10, 2008	15.02	16.00	14.48	15.77	137,970	+0.13(+0.85%)
Oct 09, 2008	17.77	17.92	15.34	15.63	111,763	-2.57(-14.13%)
Oct 08, 2008	18.39	19.18	17.91	18.21	55,241	-1.39(-7.11%)
Oct 07, 2008	20.74	21.17	19.60	19.60	48,757	-1.18(-5.69%)
Oct 06, 2008	22.29	22.29	20.26	20.78	22,414	-1.32(-5.97%)
Oct 03, 2008	23.24	23.49	22.09	22.10	97,690	+0.02(+0.07%)
Oct 02, 2008	23.43	24.30	22.09	22.09	39,013	-1.83(-7.67%)
Oct 01, 2008	24.00	24.67	23.53	23.92	11,922	-0.55(-2.26%)
Sep 30, 2008	23.03	24.47	23.03	24.47	104,168	+0.77(+3.27%)
Sep 29, 2008	26.82	26.82	23.05	23.70	599,929	-2.07(-8.04%)
Sep 26, 2008	27.16	27.16	25.29	25.77	0	-0.12(-0.47%)
Sep 25, 2008	25.86	26.84	25.86	25.89	32,950	+0.29(+1.14%)
Sep 24, 2008	25.74	25.95	25.45	25.60	38,402	-0.37(-1.42%)
Sep 23, 2008	28.15	28.15	24.85	25.97	9,955	-0.54(-2.05%)
Sep 22, 2008	28.78	28.80	26.36	26.51	37,308	-2.26(-7.84%)
Sep 19, 2008	27.95	33.75	26.85	28.77	0	+2.69(+10.29%)
Sep 18, 2008	26.47	26.47	23.80	26.08	84,472	+1.76(+7.26%)
Sep 17, 2008	26.84	26.84	24.32	24.32	40,384	-1.85(-7.07%)
Sep 16, 2008	23.58	26.35	23.58	26.17	101,597	+0.77(+3.05%)
Sep 15, 2008	26.90	26.90	25.39	25.39	41,217	-1.91(-7.00%)
Sep 12, 2008	27.54	27.92	27.30	27.30	12,069	-0.97(-3.45%)
Sep 11, 2008	27.72	28.29	27.15	28.28	14,552	-0.29(-1.02%)
Sep 10, 2008	28.33	28.58	27.94	28.57	4,823	+0.39(+1.39%)
Sep 09, 2008	30.23	30.23	28.18	28.18	26,977	-1.57(-5.28%)
Sep 08, 2008	30.70	30.70	28.99	29.75	21,346	+1.36(+4.77%)
Sep 05, 2008	27.98	28.50	27.93	28.39	0	+0.08(+0.30%)
Sep 04, 2008	29.01	29.01	28.31	28.31	30,554	-0.77(-2.64%)
Sep 03, 2008	28.72	29.11	28.72	29.07	33,410	+0.59(+2.07%)
Sep 02, 2008	29.15	29.15	28.47	28.49	36,699	+0.00(+0.01%)
Aug 29, 2008	28.42	28.63	28.32	28.48	2,743	-0.08(-0.27%)
Aug 28, 2008	27.99	28.56	27.90	28.56	6,383	+0.94(+3.42%)
Aug 27, 2008	27.21	27.62	27.21	27.62	44,695	+0.65(+2.42%)
Aug 26, 2008	27.06	27.19	26.89	26.97	10,857	-0.07(-0.26%)
Aug 25, 2008	27.81	27.81	27.03	27.03	59,190	-0.54(-1.97%)
Aug 22, 2008	27.36	27.59	27.26	27.58	5,959	+0.40(+1.46%)
Aug 21, 2008	26.71	27.26	26.71	27.18	56,067	+0.17(+0.64%)
Aug 20, 2008	26.97	27.41	26.85	27.01	12,060	-0.22(-0.80%)
Aug 19, 2008	27.39	27.43	27.05	27.23	9,710	-0.60(-2.15%)
Aug 18, 2008	28.06	28.41	27.82	27.82	6,386	-0.70(-2.44%)
Aug 15, 2008	27.99	28.52	27.99	28.52	0	+0.48(+1.71%)
Aug 14, 2008	27.29	28.23	27.29	28.04	9,368	+0.36(+1.30%)
Aug 13, 2008	28.10	28.10	27.39	27.68	18,013	-0.44(-1.56%)
Aug 12, 2008	28.41	28.55	28.12	28.12	9,262	-0.61(-2.14%)
Aug 11, 2008	28.55	29.19	28.53	28.73	33,768	-0.01(-0.03%)
Aug 08, 2008	27.92	28.81	27.92	28.74	20,801	+0.93(+3.34%)
Aug 07, 2008	28.72	28.72	27.81	27.81	10,659	-1.50(-5.13%)
Aug 06, 2008	29.59	29.59	29.11	29.31	13,855	-0.25(-0.86%)
Aug 05, 2008	28.86	29.57	28.72	29.57	52,600	+1.23(+4.33%)
Aug 04, 2008	28.03	28.48	28.02	28.34	22,794	-0.11(-0.38%)
Aug 01, 2008	28.27	28.45	27.88	28.45	10,376	+0.30(+1.06%)
Jul 31, 2008	28.48	28.63	28.15	28.15	7,234	-0.12(-0.43%)
Jul 30, 2008	28.46	28.46	27.64	28.27	25,700	+0.43(+1.54%)
Jul 29, 2008	27.84	27.84	27.03	27.84	9,167	+1.14(+4.28%)
Jul 28, 2008	27.30	27.79	26.70	26.70	9,558	-0.84(-3.06%)
Jul 25, 2008	28.54	28.54	27.54	27.54	19,831	-0.33(-1.18%)
Jul 24, 2008	29.92	29.92	27.87	27.87	6,713	-1.37(-4.70%)
Jul 23, 2008	28.61	29.35	28.61	29.24	40,107	+0.87(+3.08%)
Jul 22, 2008	26.99	28.37	26.97	28.37	35,875	+1.01(+3.71%)
Jul 21, 2008	28.36	28.36	27.32	27.36	30,219	-0.06(-0.22%)
Jul 18, 2008	27.15	27.45	26.82	27.42	30,664	+0.28(+1.02%)
Jul 17, 2008	26.99	27.36	26.53	27.14	134,005	+0.52(+1.96%)
Jul 16, 2008	25.41	26.62	25.18	26.62	54,230	+1.30(+5.15%)
Jul 15, 2008	26.08	26.19	25.07	25.32	10,898	-0.84(-3.23%)
Jul 14, 2008	27.00	27.00	26.16	26.16	45,889	-0.55(-2.04%)
Jul 11, 2008	26.20	27.20	26.20	26.70	123,306	-0.66(-2.41%)
Jul 10, 2008	27.92	27.92	27.36	27.36	26,536	-1.08(-3.79%)
Jul 09, 2008	28.90	29.04	28.44	28.44	19,015	-0.34(-1.19%)
Jul 08, 2008	27.81	28.78	26.77	28.78	31,948	+1.00(+3.62%)
Jul 07, 2008	28.57	28.57	27.54	27.78	22,645	-0.36(-1.28%)
Jul 04, 2008	28.77	28.77	28.14	28.14	14,632	+0.00(+0.00%)
Jul 03, 2008	28.77	28.77	28.14	28.14	14,632	-0.15(-0.52%)
Jul 02, 2008	28.56	28.82	28.26	28.28	11,936	+0.01(+0.03%)
Jul 01, 2008	27.99	28.28	27.94	28.28	2,285	-0.05(-0.16%)
Jun 30, 2008	28.82	28.82	28.32	28.32	14,900	-0.64(-2.20%)
Jun 27, 2008	29.07	29.23	28.85	28.96	7,723	-0.19(-0.66%)
Jun 26, 2008	29.69	29.73	29.15	29.15	7,683	-0.86(-2.86%)
Jun 25, 2008	30.04	30.36	30.01	30.01	8,882	-0.14(-0.45%)
Jun 24, 2008	30.12	30.25	30.06	30.15	7,015	+0.02(+0.07%)
Jun 23, 2008	30.69	30.72	30.13	30.13	23,049	-0.58(-1.90%)
Jun 20, 2008	31.28	31.28	30.71	30.71	3,158	-0.79(-2.51%)
Jun 19, 2008	31.18	31.50	31.03	31.50	11,326	+0.35(+1.11%)
Jun 18, 2008	31.18	31.37	31.06	31.15	19,523	-0.51(-1.62%)
Jun 17, 2008	32.38	32.38	31.63	31.67	9,814	-0.45(-1.41%)
Jun 16, 2008	31.85	32.17	31.85	32.12	7,912	+0.15(+0.48%)
Jun 13, 2008	32.14	32.14	31.73	31.97	7,173	+0.12(+0.39%)
Jun 12, 2008	31.64	32.16	31.50	31.84	10,133	+0.51(+1.62%)
Jun 11, 2008	32.01	32.01	31.34	31.34	10,093	-0.69(-2.16%)
Jun 10, 2008	32.15	32.22	31.75	32.03	16,457	+0.33(+1.04%)
Jun 09, 2008	32.06	32.20	31.70	31.70	20,084	-0.47(-1.45%)
Jun 06, 2008	32.75	32.77	31.87	32.17	50,751	-0.95(-2.88%)
Jun 05, 2008	32.88	33.13	32.87	33.12	5,774	+0.52(+1.58%)
Jun 04, 2008	32.73	32.96	32.57	32.60	11,534	-0.11(-0.33%)
Jun 03, 2008	32.85	32.85	32.53	32.71	8,794	+0.12(+0.35%)
Jun 02, 2008	32.70	32.71	32.35	32.60	5,263	-0.27(-0.82%)
May 30, 2008	33.14	33.14	32.76	32.86	9,252	-0.11(-0.33%)
May 29, 2008	32.43	33.04	32.43	32.97	5,717	+0.54(+1.68%)
May 28, 2008	32.34	32.43	32.28	32.43	4,007	-0.20(-0.61%)
May 27, 2008	32.50	32.76	32.50	32.63	4,387	+0.09(+0.29%)
May 26, 2008	32.64	32.67	32.53	32.53	0	+0.00(+0.00%)
May 23, 2008	32.64	32.67	32.53	32.53	5,888	-0.27(-0.84%)
May 22, 2008	32.56	32.85	32.53	32.81	10,335	+0.30(+0.93%)
May 21, 2008	33.17	33.17	32.50	32.50	18,158	-0.58(-1.76%)
May 20, 2008	33.23	33.25	32.99	33.09	6,588	-0.36(-1.08%)
May 19, 2008	33.49	33.67	33.32	33.45	17,660	+0.02(+0.07%)
May 16, 2008	33.46	33.46	33.30	33.42	3,184	-0.19(-0.57%)
May 15, 2008	33.22	33.62	33.17	33.62	6,262	+0.28(+0.85%)
May 14, 2008	33.29	33.57	32.99	33.33	31,039	+0.33(+0.99%)
May 13, 2008	33.06	33.24	32.95	33.00	15,134	-0.07(-0.22%)
May 12, 2008	32.99	33.18	32.91	33.08	21,261	+0.28(+0.86%)
May 09, 2008	32.80	33.24	32.73	32.79	6,464	-0.52(-1.55%)
May 08, 2008	33.82	33.82	33.29	33.31	8,699	-0.35(-1.05%)
May 07, 2008	34.80	34.80	33.66	33.66	4,898	-1.03(-2.96%)
May 06, 2008	34.15	34.77	34.01	34.69	14,490	+0.17(+0.49%)
May 05, 2008	34.91	34.91	34.41	34.52	10,022	-0.38(-1.10%)
May 02, 2008	35.04	35.30	34.82	34.91	13,503	+0.23(+0.66%)
May 01, 2008	33.76	34.79	33.71	34.67	28,735	+0.80(+2.35%)
Apr 30, 2008	34.08	34.22	33.79	33.88	17,357	-0.16(-0.47%)
Apr 29, 2008	34.26	34.26	33.94	34.04	8,042	-0.02(-0.07%)
Apr 28, 2008	34.04	34.22	33.68	34.06	3,490	+0.03(+0.09%)
Apr 25, 2008	34.00	34.14	33.54	34.03	18,679	+0.12(+0.36%)
Apr 24, 2008	33.19	34.00	33.13	33.91	14,706	+0.97(+2.96%)
Apr 23, 2008	33.29	33.29	32.74	32.93	23,325	-0.27(-0.81%)
Apr 22, 2008	33.52	33.62	33.20	33.20	10,695	-0.56(-1.67%)
Apr 21, 2008	34.16	34.16	33.72	33.77	2,549	-0.65(-1.90%)
Apr 18, 2008	34.37	34.76	34.36	34.42	184,035	+0.60(+1.78%)
Apr 17, 2008	33.43	33.84	33.43	33.82	9,979	+0.22(+0.66%)
Apr 16, 2008	33.26	33.59	33.22	33.59	13,936	+0.81(+2.46%)
Apr 15, 2008	32.74	32.79	32.53	32.79	2,303	+0.22(+0.68%)
Apr 14, 2008	32.59	32.68	32.51	32.57	4,048	-0.30(-0.91%)
Apr 11, 2008	33.10	33.32	32.86	32.86	2,867	-0.62(-1.85%)
Apr 10, 2008	33.31	33.51	33.28	33.48	9,385	+0.14(+0.43%)
Apr 09, 2008	33.75	33.99	33.32	33.34	5,735	-0.36(-1.07%)
Apr 08, 2008	34.00	34.02	33.70	33.70	3,389	-0.44(-1.28%)
Apr 07, 2008	34.09	34.38	34.02	34.14	10,688	+0.16(+0.47%)
Apr 04, 2008	33.98	34.24	33.79	33.98	8,081	-0.02(-0.07%)
Apr 03, 2008	33.94	34.12	33.76	34.00	6,648	-0.37(-1.09%)
Apr 02, 2008	34.33	34.53	33.96	34.38	51,228	+0.48(+1.40%)
Apr 01, 2008	34.01	34.01	33.30	33.90	5,214	+1.32(+4.05%)
Mar 31, 2008	32.20	32.83	32.06	32.58	3,519	+0.38(+1.17%)
Mar 28, 2008	32.60	32.60	32.20	32.20	3,128	-0.29(-0.90%)
Mar 27, 2008	33.02	33.02	32.48	32.50	6,256	-0.26(-0.80%)
Mar 26, 2008	32.96	32.96	32.65	32.76	12,513	-0.61(-1.83%)
Mar 25, 2008	33.15	33.37	32.90	33.37	25,418	+0.11(+0.32%)
Mar 24, 2008	33.47	33.66	33.26	33.26	31,936	+0.18(+0.56%)
Mar 21, 2008	32.24	33.08	32.22	33.08	7,560	+0.00(+0.00%)
Mar 20, 2008	32.24	33.08	32.22	33.08	7,560	+1.13(+3.53%)
Mar 19, 2008	32.83	32.97	31.88	31.95	45,754	-0.41(-1.28%)
Mar 18, 2008	31.77	32.37	31.37	32.37	22,811	+1.43(+4.64%)
Mar 17, 2008	30.69	30.94	30.00	30.93	16,294	-0.06(-0.19%)
Mar 14, 2008	31.84	31.84	30.89	30.99	58,007	-0.99(-3.10%)
Mar 13, 2008	31.04	31.98	30.98	31.98	34,282	+0.12(+0.39%)
Mar 12, 2008	32.33	32.86	31.86	31.86	20,726	-0.71(-2.19%)
Mar 11, 2008	32.48	32.57	31.73	32.57	25,809	+1.26(+4.02%)
Mar 10, 2008	31.96	32.04	31.30	31.31	46,145	-0.36(-1.14%)
Mar 07, 2008	31.61	32.22	31.33	31.68	24,636	-0.01(-0.02%)
Mar 06, 2008	32.21	32.21	31.68	31.68	22,811	-0.75(-2.32%)
Mar 05, 2008	32.90	33.15	32.32	32.43	33,891	-0.31(-0.94%)
Mar 04, 2008	32.55	32.74	32.11	32.74	44,971	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.