Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.12	25.17	24.98	24.98	4,008	-0.04(-0.18%)
Feb 28, 2012	25.00	25.04	24.96	25.03	3,709	+0.00(+0.02%)
Feb 27, 2012	24.89	25.08	24.76	25.02	5,331	+0.01(+0.03%)
Feb 24, 2012	25.09	25.15	25.01	25.01	32,046	-0.08(-0.31%)
Feb 23, 2012	25.06	25.12	25.06	25.09	2,389	+0.12(+0.47%)
Feb 22, 2012	25.18	25.18	24.97	24.97	2,593	-0.25(-0.98%)
Feb 21, 2012	25.21	25.28	25.14	25.22	3,618	+0.04(+0.16%)
Feb 17, 2012	25.14	25.18	25.12	25.18	3,297	+0.10(+0.41%)
Feb 16, 2012	24.75	25.09	24.75	25.08	31,204	+0.31(+1.25%)
Feb 15, 2012	24.96	24.97	24.73	24.77	24,720	-0.03(-0.12%)
Feb 14, 2012	24.76	24.81	24.56	24.80	21,872	-0.09(-0.35%)
Feb 13, 2012	24.93	24.97	24.82	24.89	30,340	+0.30(+1.20%)
Feb 10, 2012	24.57	24.64	24.54	24.59	4,743	-0.34(-1.37%)
Feb 09, 2012	25.05	25.05	24.76	24.93	22,782	+0.02(+0.09%)
Feb 08, 2012	24.90	24.93	24.87	24.91	2,646	+0.06(+0.22%)
Feb 07, 2012	24.91	24.91	24.85	24.86	3,100	+0.16(+0.64%)
Feb 06, 2012	24.72	24.72	24.67	24.70	3,092	-0.18(-0.74%)
Feb 03, 2012	24.72	24.88	24.67	24.88	18,857	+0.50(+2.05%)
Feb 02, 2012	24.29	24.43	24.29	24.38	4,665	+0.09(+0.36%)
Feb 01, 2012	23.94	24.35	23.94	24.29	5,713	+0.50(+2.11%)
Jan 31, 2012	23.89	23.89	23.76	23.79	3,417	+0.06(+0.24%)
Jan 30, 2012	23.60	23.79	23.60	23.73	1,457	-0.10(-0.40%)
Jan 27, 2012	23.64	23.83	23.61	23.83	5,974	+0.02(+0.07%)
Jan 26, 2012	24.28	24.28	23.71	23.81	49,036	-0.34(-1.42%)
Jan 25, 2012	24.11	24.15	23.97	24.15	118,248	-0.05(-0.20%)
Jan 24, 2012	24.02	24.26	24.02	24.20	27,273	-0.11(-0.47%)
Jan 23, 2012	24.27	24.54	24.20	24.32	46,733	+0.04(+0.18%)
Jan 20, 2012	23.98	24.28	23.98	24.27	91,299	+0.29(+1.19%)
Jan 19, 2012	24.07	24.07	23.90	23.99	23,658	+0.31(+1.31%)
Jan 18, 2012	23.32	23.69	23.32	23.68	2,349	+0.22(+0.95%)
Jan 17, 2012	23.75	23.75	23.38	23.45	47,806	-0.02(-0.10%)
Jan 13, 2012	23.50	23.50	23.12	23.48	37,282	-0.20(-0.84%)
Jan 12, 2012	23.73	23.73	23.52	23.68	55,412	+0.09(+0.37%)
Jan 11, 2012	23.37	23.59	23.29	23.59	22,362	+0.14(+0.61%)
Jan 10, 2012	23.29	23.50	23.29	23.45	171,183	+0.52(+2.26%)
Jan 09, 2012	22.99	22.99	22.89	22.93	3,500	-0.14(-0.62%)
Jan 06, 2012	23.14	23.16	23.06	23.07	3,011	+0.11(+0.48%)
Jan 05, 2012	22.63	23.02	22.63	22.96	6,594	+0.14(+0.59%)
Jan 04, 2012	22.72	22.87	22.70	22.83	80,628	+0.09(+0.40%)
Dec 30, 2011	22.75	22.77	22.70	22.73	34,946	-0.02(-0.08%)
Dec 29, 2011	22.51	22.79	22.51	22.75	8,821	+0.26(+1.17%)
Dec 28, 2011	22.63	22.64	22.49	22.49	8,130	-0.33(-1.46%)
Dec 27, 2011	22.93	22.93	22.83	22.83	1,532	-0.02(-0.10%)
Dec 23, 2011	22.85	22.85	22.67	22.85	13,529	+0.45(+1.99%)
Dec 21, 2011	22.19	22.44	22.17	22.40	3,460	+0.31(+1.40%)
Dec 20, 2011	21.71	22.10	21.71	22.09	8,408	+0.66(+3.08%)
Dec 19, 2011	21.87	21.93	21.36	21.43	69,708	-0.43(-1.98%)
Dec 16, 2011	22.02	22.02	21.79	21.87	2,502	-0.07(-0.33%)
Dec 15, 2011	21.91	22.00	21.91	21.94	9,255	+0.10(+0.48%)
Dec 14, 2011	21.76	22.01	21.76	21.83	4,003	+0.03(+0.14%)
Dec 13, 2011	22.17	22.26	21.80	21.80	3,337	-0.17(-0.79%)
Dec 12, 2011	22.26	22.26	21.98	21.98	16,764	-0.52(-2.31%)
Dec 09, 2011	22.43	22.54	22.43	22.50	6,280	+0.44(+2.00%)
Dec 08, 2011	22.62	22.62	22.06	22.06	5,140	-0.59(-2.61%)
Dec 07, 2011	22.54	22.73	22.49	22.65	3,251	-0.12(-0.52%)
Dec 06, 2011	22.60	22.77	22.60	22.77	9,882	+0.34(+1.51%)
Dec 05, 2011	22.62	22.85	22.43	22.43	10,798	+0.09(+0.39%)
Dec 02, 2011	22.34	22.39	22.34	22.34	2,984	+0.25(+1.14%)
Dec 01, 2011	22.27	22.27	22.02	22.09	4,461	-0.26(-1.16%)
Nov 30, 2011	21.73	22.35	21.72	22.35	8,024	+1.25(+5.90%)
Nov 29, 2011	21.16	21.24	21.06	21.10	3,724	+0.02(+0.12%)
Nov 28, 2011	21.09	21.17	20.93	21.08	18,548	+0.47(+2.27%)
Nov 25, 2011	20.42	20.62	20.42	20.61	605	+0.12(+0.59%)
Nov 23, 2011	20.77	20.77	20.49	20.49	14,078	-0.61(-2.88%)
Nov 22, 2011	21.06	21.17	21.02	21.09	460,731	-0.25(-1.18%)
Nov 21, 2011	21.31	21.37	21.08	21.35	3,407	-0.40(-1.85%)
Nov 18, 2011	21.69	21.80	21.57	21.75	4,842	+0.17(+0.81%)
Nov 17, 2011	22.05	22.15	21.54	21.57	57,533	-0.55(-2.46%)
Nov 16, 2011	22.47	22.47	22.12	22.12	1,052	-0.40(-1.78%)
Nov 15, 2011	22.47	22.54	22.33	22.52	5,445	+0.06(+0.25%)
Nov 14, 2011	22.50	22.67	22.45	22.47	5,359	-0.30(-1.32%)
Nov 11, 2011	22.73	22.81	22.70	22.77	29,501	+0.49(+2.19%)
Nov 10, 2011	22.40	22.40	22.21	22.28	39,316	+0.17(+0.78%)
Nov 09, 2011	22.39	22.43	22.10	22.10	7,275	-0.98(-4.27%)
Nov 08, 2011	22.88	23.09	22.70	23.09	71,136	+0.35(+1.52%)
Nov 07, 2011	22.37	22.74	22.35	22.74	38,283	+0.13(+0.56%)
Nov 04, 2011	22.50	22.67	22.38	22.62	140,585	-0.08(-0.36%)
Nov 03, 2011	22.77	22.77	22.33	22.70	129,202	+0.22(+0.96%)
Nov 02, 2011	22.29	22.56	22.28	22.48	64,485	+0.61(+2.81%)
Nov 01, 2011	22.12	22.42	21.87	21.87	21,422	-1.17(-5.10%)
Oct 31, 2011	23.18	23.28	23.04	23.04	3,171	-0.60(-2.53%)
Oct 28, 2011	23.87	23.87	23.55	23.64	31,484	-0.08(-0.33%)
Oct 27, 2011	23.64	23.90	23.33	23.72	22,073	+1.04(+4.59%)
Oct 26, 2011	22.41	22.76	22.22	22.68	45,242	+0.49(+2.20%)
Oct 25, 2011	22.53	22.56	22.13	22.19	10,305	-0.69(-3.01%)
Oct 24, 2011	22.61	22.92	22.55	22.88	51,401	+0.47(+2.09%)
Oct 21, 2011	22.02	22.42	22.02	22.41	80,885	+0.69(+3.19%)
Oct 20, 2011	21.27	21.72	21.23	21.72	3,319	+0.33(+1.56%)
Oct 19, 2011	21.64	21.65	21.38	21.38	1,936	-0.12(-0.56%)
Oct 18, 2011	20.58	21.50	20.50	21.50	462,684	+0.84(+4.06%)
Oct 17, 2011	21.09	21.09	20.67	20.67	6,837	-0.47(-2.22%)
Oct 14, 2011	21.13	21.19	20.84	21.13	4,337	+0.30(+1.44%)
Oct 13, 2011	20.97	20.98	20.61	20.83	7,651	-0.38(-1.78%)
Oct 12, 2011	21.02	21.35	21.00	21.21	5,147	+0.55(+2.66%)
Oct 11, 2011	20.72	20.80	20.66	20.66	17,387	+0.06(+0.31%)
Oct 10, 2011	20.20	20.60	20.20	20.60	15,890	+0.57(+2.83%)
Oct 07, 2011	20.57	20.57	19.89	20.03	71,747	-0.38(-1.88%)
Oct 06, 2011	20.44	20.44	20.21	20.41	7,512	+0.35(+1.74%)
Oct 05, 2011	19.37	20.07	19.37	20.07	6,071	+1.27(+6.73%)
Oct 04, 2011	18.61	18.83	18.52	18.80	94,157	-0.02(-0.13%)
Oct 03, 2011	19.80	19.84	18.83	18.83	7,076	-1.18(-5.91%)
Sep 30, 2011	19.85	20.05	19.84	20.01	6,368	+0.24(+1.24%)
Sep 29, 2011	20.11	20.11	19.76	19.76	2,865	+0.27(+1.37%)
Sep 28, 2011	20.04	20.15	19.50	19.50	3,238	-0.45(-2.25%)
Sep 27, 2011	20.22	20.43	19.94	19.94	3,082	+0.31(+1.57%)
Sep 26, 2011	19.18	19.64	19.15	19.64	1,831	+0.59(+3.11%)
Sep 23, 2011	18.86	19.18	18.86	19.04	11,731	+0.18(+0.94%)
Sep 22, 2011	18.99	19.17	18.79	18.87	31,605	-0.68(-3.46%)
Sep 21, 2011	20.49	20.49	19.54	19.54	4,507	-1.06(-5.15%)
Sep 20, 2011	20.67	20.91	20.60	20.60	2,802	+0.11(+0.52%)
Sep 19, 2011	20.48	20.51	20.42	20.50	1,251	-0.57(-2.70%)
Sep 16, 2011	21.03	21.26	20.96	21.07	4,137	+0.10(+0.48%)
Sep 15, 2011	20.74	20.96	20.64	20.96	64,188	+0.38(+1.87%)
Sep 14, 2011	20.53	20.71	20.10	20.58	3,354	+0.26(+1.28%)
Sep 13, 2011	20.27	20.36	20.11	20.32	5,745	+0.27(+1.35%)
Sep 12, 2011	19.67	20.05	19.65	20.05	4,518	+0.06(+0.29%)
Sep 09, 2011	20.24	20.24	19.98	19.99	2,837	-0.57(-2.79%)
Sep 08, 2011	20.66	20.90	20.53	20.56	2,561	-0.38(-1.84%)
Sep 07, 2011	20.44	20.95	20.37	20.95	14,672	+1.00(+5.00%)
Sep 06, 2011	19.70	19.95	19.70	19.95	2,835	-0.47(-2.31%)
Sep 02, 2011	20.59	20.71	20.42	20.42	5,555	-0.73(-3.45%)
Sep 01, 2011	21.48	21.59	21.15	21.15	11,441	-0.34(-1.57%)
Aug 31, 2011	21.52	21.65	21.33	21.49	11,628	+0.15(+0.72%)
Aug 30, 2011	21.16	21.40	21.00	21.34	3,478	-0.06(-0.27%)
Aug 29, 2011	20.73	21.40	20.73	21.40	7,639	+1.08(+5.30%)
Aug 26, 2011	20.10	20.41	20.10	20.32	7,413	+0.01(+0.04%)
Aug 25, 2011	21.09	21.09	20.16	20.31	16,678	-0.26(-1.26%)
Aug 24, 2011	20.31	20.63	20.31	20.57	199,007	+0.31(+1.54%)
Aug 23, 2011	19.98	20.29	19.86	20.26	12,515	+0.28(+1.38%)
Aug 22, 2011	20.41	20.42	19.92	19.98	35,422	+0.05(+0.28%)
Aug 19, 2011	20.09	20.39	19.93	19.93	13,410	-0.34(-1.67%)
Aug 18, 2011	20.27	20.42	20.16	20.27	6,103	-0.90(-4.27%)
Aug 17, 2011	21.44	21.44	21.15	21.17	4,640	-0.09(-0.41%)
Aug 16, 2011	21.19	21.45	21.01	21.26	18,422	-0.20(-0.95%)
Aug 15, 2011	21.21	21.46	21.18	21.46	4,109	+0.67(+3.21%)
Aug 12, 2011	21.34	21.34	20.79	20.79	8,422	-0.53(-2.50%)
Aug 11, 2011	19.99	21.33	19.90	21.33	30,996	+1.47(+7.40%)
Aug 10, 2011	20.81	20.81	19.86	19.86	13,530	-1.35(-6.37%)
Aug 09, 2011	21.12	21.21	19.83	21.21	37,721	+1.37(+6.89%)
Aug 08, 2011	21.12	21.40	19.84	19.84	40,990	-1.85(-8.54%)
Aug 05, 2011	22.13	22.14	21.30	21.70	23,704	-0.37(-1.69%)
Aug 04, 2011	22.80	22.80	22.07	22.07	23,282	-0.93(-4.05%)
Aug 03, 2011	22.94	23.02	22.62	23.00	13,621	+0.11(+0.48%)
Aug 02, 2011	23.20	23.27	22.89	22.89	11,376	-0.46(-1.95%)
Aug 01, 2011	23.79	23.79	23.25	23.34	17,698	-0.20(-0.87%)
Jul 29, 2011	23.34	23.71	23.25	23.55	14,180	+0.07(+0.30%)
Jul 28, 2011	23.66	23.71	23.45	23.48	5,387	-0.01(-0.03%)
Jul 27, 2011	23.82	23.82	23.48	23.49	19,795	-0.39(-1.64%)
Jul 26, 2011	23.86	24.02	23.83	23.88	12,002	-0.02(-0.07%)
Jul 25, 2011	23.92	23.98	23.86	23.89	176,867	-0.20(-0.82%)
Jul 22, 2011	24.11	24.15	24.09	24.09	2,723	-0.05(-0.19%)
Jul 21, 2011	24.13	24.24	24.11	24.14	19,055	+0.38(+1.62%)
Jul 20, 2011	23.74	23.85	23.68	23.75	36,504	+0.09(+0.37%)
Jul 19, 2011	23.58	23.68	23.48	23.67	12,984	+0.18(+0.77%)
Jul 18, 2011	23.62	23.62	23.34	23.49	13,522	-0.49(-2.06%)
Jul 15, 2011	24.10	24.10	23.87	23.98	6,415	-0.10(-0.43%)
Jul 14, 2011	24.33	24.40	24.08	24.08	14,637	-0.21(-0.87%)
Jul 13, 2011	24.27	24.56	24.26	24.30	3,054	+0.09(+0.36%)
Jul 12, 2011	24.44	24.49	24.21	24.21	8,047	-0.02(-0.10%)
Jul 11, 2011	24.38	24.38	24.21	24.23	7,961	-0.63(-2.53%)
Jul 08, 2011	24.88	24.88	24.73	24.86	10,042	-0.25(-1.00%)
Jul 07, 2011	24.98	25.13	24.94	25.11	5,936	+0.35(+1.40%)
Jul 06, 2011	24.69	24.81	24.59	24.77	9,693	-0.06(-0.25%)
Jul 05, 2011	25.03	25.03	24.74	24.83	5,429	-0.20(-0.78%)
Jul 01, 2011	24.74	25.03	24.74	25.03	68,558	+0.27(+1.11%)
Jun 30, 2011	24.70	24.79	24.60	24.75	12,012	+0.14(+0.57%)
Jun 29, 2011	24.38	24.62	24.36	24.61	9,009	+0.45(+1.85%)
Jun 28, 2011	24.10	24.18	24.08	24.16	5,796	+0.15(+0.62%)
Jun 27, 2011	23.97	24.04	23.97	24.01	5,550	+0.27(+1.12%)
Jun 24, 2011	23.86	23.86	23.68	23.75	4,639	-0.13(-0.55%)
Jun 23, 2011	23.74	23.89	23.67	23.88	1,419	-0.28(-1.18%)
Jun 22, 2011	24.15	24.25	24.15	24.16	17,142	-0.04(-0.15%)
Jun 21, 2011	23.96	24.23	23.96	24.20	7,460	+0.37(+1.53%)
Jun 20, 2011	23.81	23.83	23.81	23.83	1,056	+0.08(+0.33%)
Jun 17, 2011	23.88	23.90	23.73	23.75	9,348	+0.13(+0.54%)
Jun 16, 2011	23.51	23.73	23.49	23.63	21,319	+0.09(+0.37%)
Jun 15, 2011	23.88	23.91	23.50	23.54	8,917	-0.60(-2.50%)
Jun 14, 2011	24.25	24.31	24.14	24.14	13,537	+0.23(+0.95%)
Jun 13, 2011	23.95	23.96	23.86	23.92	9,251	-0.06(-0.26%)
Jun 10, 2011	24.10	24.10	23.76	23.98	7,048	-0.27(-1.13%)
Jun 09, 2011	24.24	24.31	24.20	24.25	1,859	+0.17(+0.71%)
Jun 08, 2011	24.13	24.20	24.08	24.08	4,364	-0.23(-0.96%)
Jun 07, 2011	24.43	24.43	24.31	24.31	4,899	+0.03(+0.13%)
Jun 06, 2011	24.55	24.60	24.27	24.28	24,825	-0.38(-1.53%)
Jun 03, 2011	24.53	24.69	24.46	24.66	36,123	-0.30(-1.19%)
May 24, 2011	25.11	25.11	24.95	24.96	4,547	-0.14(-0.56%)
May 23, 2011	25.16	25.22	25.10	25.10	6,877	-0.34(-1.36%)
May 20, 2011	25.62	25.62	25.44	25.44	65,434	-0.26(-1.01%)
May 19, 2011	25.60	25.70	25.55	25.70	2,274	+0.09(+0.34%)
May 18, 2011	25.47	25.62	25.47	25.62	15,255	+0.12(+0.46%)
May 17, 2011	25.41	25.51	25.33	25.50	140,835	-0.02(-0.06%)
May 16, 2011	25.44	25.70	25.42	25.51	21,062	+0.02(+0.09%)
May 13, 2011	25.88	25.88	25.48	25.49	9,003	-0.34(-1.33%)
May 12, 2011	25.46	25.84	25.45	25.84	9,205	+0.16(+0.61%)
May 11, 2011	25.82	25.91	25.62	25.68	6,830	-0.20(-0.76%)
May 10, 2011	25.69	25.92	25.69	25.87	5,612	+0.21(+0.82%)
May 09, 2011	25.55	25.73	25.55	25.66	9,332	-0.05(-0.18%)
May 06, 2011	25.93	25.95	25.64	25.71	13,084	+0.14(+0.55%)
May 05, 2011	25.84	25.84	25.49	25.57	18,392	-0.31(-1.21%)
May 04, 2011	26.12	26.12	25.78	25.88	28,825	-0.19(-0.74%)
May 03, 2011	26.10	26.12	25.95	26.07	6,402	-0.07(-0.25%)
May 02, 2011	26.10	26.16	26.09	26.14	49,895	-0.10(-0.39%)
Apr 29, 2011	26.18	26.27	26.11	26.24	26,074	-0.03(-0.10%)
Apr 28, 2011	25.71	26.29	25.71	26.27	53,286	+0.56(+2.18%)
Apr 27, 2011	25.53	25.76	25.38	25.71	45,736	+0.22(+0.86%)
Apr 26, 2011	25.41	25.56	25.41	25.49	36,788	+0.12(+0.46%)
Apr 25, 2011	25.40	25.43	25.33	25.37	114,691	-0.04(-0.15%)
Apr 21, 2011	25.18	25.44	25.18	25.41	1,070,305	+0.27(+1.06%)
Apr 20, 2011	25.08	25.27	25.08	25.15	23,345	+0.30(+1.20%)
Apr 19, 2011	25.01	25.01	24.81	24.85	12,842	-0.10(-0.41%)
Apr 18, 2011	25.15	25.15	24.79	24.95	19,008	-0.31(-1.24%)
Apr 15, 2011	25.36	25.36	25.18	25.26	13,045	+0.12(+0.47%)
Apr 14, 2011	25.08	25.17	24.96	25.15	13,556	-0.17(-0.67%)
Apr 13, 2011	25.55	25.55	25.28	25.31	10,066	-0.11(-0.41%)
Apr 12, 2011	25.47	25.52	25.35	25.42	42,765	-0.25(-0.98%)
Apr 11, 2011	25.73	25.74	25.61	25.67	24,465	+0.08(+0.31%)
Apr 08, 2011	25.93	25.93	25.51	25.59	6,853	-0.20(-0.79%)
Apr 07, 2011	25.79	25.87	25.74	25.80	15,194	-0.14(-0.54%)
Apr 06, 2011	25.83	25.94	25.78	25.94	19,354	+0.26(+1.01%)
Apr 05, 2011	25.76	25.78	25.68	25.68	17,100	-0.16(-0.61%)
Apr 04, 2011	25.70	25.90	25.70	25.84	20,406	+0.18(+0.70%)
Apr 01, 2011	25.61	25.74	25.61	25.65	31,742	+0.23(+0.92%)
Mar 31, 2011	25.26	25.52	25.26	25.42	112,297	+0.10(+0.40%)
Mar 30, 2011	25.27	25.38	25.27	25.32	198,896	+0.16(+0.62%)
Mar 29, 2011	25.06	25.16	24.95	25.16	40,139	+0.07(+0.28%)
Mar 28, 2011	25.17	25.21	25.09	25.09	15,104	-0.02(-0.06%)
Mar 25, 2011	25.07	25.22	25.00	25.11	110,035	+0.09(+0.34%)
Mar 24, 2011	24.87	25.07	24.83	25.02	63,440	+0.10(+0.41%)
Mar 23, 2011	24.72	24.96	24.71	24.92	34,646	-0.12(-0.47%)
Mar 22, 2011	25.00	25.12	25.00	25.04	5,134	+0.04(+0.16%)
Mar 21, 2011	24.99	25.02	24.94	25.00	24,562	+0.42(+1.69%)
Mar 18, 2011	24.76	24.82	24.58	24.58	12,256	+0.15(+0.61%)
Mar 17, 2011	24.53	24.53	24.23	24.43	72,882	+0.24(+1.00%)
Mar 16, 2011	24.46	24.46	24.06	24.19	17,487	-0.34(-1.37%)
Mar 15, 2011	24.32	24.60	24.32	24.53	136,328	-0.40(-1.60%)
Mar 14, 2011	25.01	25.01	24.81	24.93	56,557	-0.31(-1.21%)
Mar 11, 2011	24.75	25.30	24.75	25.23	42,651	+0.07(+0.28%)
Mar 10, 2011	25.31	25.34	25.15	25.16	17,527	-0.51(-1.98%)
Mar 09, 2011	25.67	25.70	25.66	25.67	2,168	-0.02(-0.06%)
Mar 08, 2011	25.36	25.76	25.36	25.69	319,091	+0.35(+1.39%)
Mar 07, 2011	25.61	25.69	25.29	25.33	129,999	-0.20(-0.77%)
Mar 04, 2011	25.58	25.69	25.33	25.53	12,112	-0.08(-0.31%)
Mar 03, 2011	25.56	25.65	25.51	25.61	18,390	+0.53(+2.09%)
Mar 02, 2011	25.48	25.48	25.07	25.08	47,790	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.