Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 03, 2024 | 16.51 | 0 | -1.54(-8.53%) | |||
Jan 02, 2024 | 17.85 | 18.62 | 17.70 | 18.05 | 6,485,149 | +0.07(+0.39%) |
Dec 29, 2023 | 18.40 | 18.55 | 17.82 | 17.98 | 38,915,384 | -0.58(-3.12%) |
Dec 28, 2023 | 18.01 | 18.77 | 17.96 | 18.56 | 6,401,651 | +0.66(+3.69%) |
Dec 27, 2023 | 18.00 | 18.29 | 17.76 | 17.90 | 5,275,761 | +0.18(+1.02%) |
Dec 26, 2023 | 17.43 | 18.05 | 17.23 | 17.72 | 5,888,413 | +0.49(+2.84%) |
Dec 22, 2023 | 16.50 | 17.54 | 16.44 | 17.23 | 6,544,387 | +0.79(+4.81%) |
Dec 21, 2023 | 16.00 | 16.47 | 15.93 | 16.44 | 11,015,972 | +0.15(+0.92%) |
Dec 20, 2023 | 17.17 | 17.25 | 16.23 | 16.29 | 13,211,556 | -1.16(-6.65%) |
Dec 19, 2023 | 17.61 | 18.16 | 17.43 | 17.45 | 7,588,295 | -0.03(-0.17%) |
Dec 18, 2023 | 17.40 | 17.62 | 17.08 | 17.48 | 5,277,554 | +0.18(+1.04%) |
Dec 15, 2023 | 17.32 | 17.46 | 16.98 | 17.30 | 11,284,228 | +0.05(+0.29%) |
Dec 14, 2023 | 16.48 | 17.52 | 16.48 | 17.25 | 10,944,516 | +1.32(+8.29%) |
Dec 13, 2023 | 14.91 | 15.97 | 14.82 | 15.93 | 6,101,189 | +1.24(+8.44%) |
Dec 12, 2023 | 14.72 | 14.85 | 14.26 | 14.69 | 3,290,411 | -0.08(-0.54%) |
Dec 11, 2023 | 14.94 | 15.04 | 14.58 | 14.77 | 5,738,674 | -0.75(-4.83%) |
Dec 08, 2023 | 14.77 | 15.61 | 14.77 | 15.52 | 7,837,234 | +1.03(+7.11%) |
Dec 07, 2023 | 14.21 | 14.71 | 14.02 | 14.49 | 5,137,131 | +0.51(+3.65%) |
Dec 06, 2023 | 13.59 | 14.45 | 13.58 | 13.98 | 8,884,752 | +0.94(+7.21%) |
Dec 05, 2023 | 13.01 | 13.34 | 12.98 | 13.04 | 8,967,641 | -0.48(-3.55%) |
Dec 04, 2023 | 14.02 | 14.27 | 13.48 | 13.52 | 5,549,817 | -0.80(-5.59%) |
Dec 01, 2023 | 13.53 | 14.33 | 13.42 | 14.32 | 4,448,404 | +0.56(+4.07%) |
Nov 30, 2023 | 13.59 | 14.10 | 13.20 | 13.76 | 5,660,302 | +0.22(+1.62%) |
Nov 29, 2023 | 13.81 | 13.98 | 13.50 | 13.54 | 5,209,023 | +0.00(+0.00%) |
Nov 28, 2023 | 13.41 | 13.66 | 13.23 | 13.54 | 3,838,480 | +0.26(+1.96%) |
Nov 27, 2023 | 13.16 | 13.45 | 12.85 | 13.28 | 6,641,056 | -0.35(-2.57%) |
Nov 24, 2023 | 13.50 | 13.73 | 13.38 | 13.63 | 1,577,532 | -0.04(-0.29%) |
Nov 22, 2023 | 13.93 | 13.96 | 13.46 | 13.67 | 2,870,500 | -0.20(-1.44%) |
Nov 21, 2023 | 14.17 | 14.31 | 13.72 | 13.87 | 3,103,669 | -0.57(-3.95%) |
Nov 20, 2023 | 13.71 | 14.96 | 13.70 | 14.44 | 4,948,707 | +0.71(+5.17%) |
Nov 17, 2023 | 13.45 | 13.77 | 13.18 | 13.73 | 5,392,742 | +0.48(+3.62%) |
Nov 16, 2023 | 14.20 | 14.26 | 13.22 | 13.25 | 4,999,311 | -1.26(-8.68%) |
Nov 15, 2023 | 14.32 | 15.33 | 14.32 | 14.51 | 4,630,190 | +0.44(+3.13%) |
Nov 14, 2023 | 13.50 | 14.16 | 13.49 | 14.07 | 5,809,898 | +1.11(+8.56%) |
Nov 13, 2023 | 13.46 | 13.50 | 12.76 | 12.96 | 11,764,617 | -0.79(-5.75%) |
Nov 10, 2023 | 14.10 | 14.24 | 13.67 | 13.75 | 5,411,736 | -0.49(-3.44%) |
Nov 09, 2023 | 14.57 | 14.78 | 14.15 | 14.24 | 3,131,537 | -0.17(-1.18%) |
Nov 08, 2023 | 14.46 | 14.75 | 14.25 | 14.41 | 3,429,423 | -0.10(-0.69%) |
Nov 07, 2023 | 14.19 | 14.60 | 14.05 | 14.51 | 3,572,618 | +0.26(+1.82%) |
Nov 06, 2023 | 15.02 | 15.04 | 14.14 | 14.25 | 4,428,991 | -0.72(-4.81%) |
Nov 03, 2023 | 15.12 | 15.53 | 14.88 | 14.97 | 4,715,617 | +0.28(+1.91%) |
Nov 02, 2023 | 14.50 | 14.85 | 14.09 | 14.69 | 5,253,572 | +0.37(+2.58%) |
Nov 01, 2023 | 14.35 | 14.65 | 13.37 | 14.32 | 10,452,234 | -0.27(-1.85%) |
Oct 31, 2023 | 14.66 | 14.82 | 14.38 | 14.59 | 7,580,655 | -0.05(-0.34%) |
Oct 30, 2023 | 15.35 | 15.56 | 14.49 | 14.64 | 4,856,630 | -0.47(-3.11%) |
Oct 27, 2023 | 15.40 | 15.69 | 15.01 | 15.11 | 2,603,242 | -0.19(-1.24%) |
Oct 26, 2023 | 15.72 | 15.84 | 15.19 | 15.30 | 3,610,762 | -0.30(-1.92%) |
Oct 25, 2023 | 15.54 | 15.96 | 15.35 | 15.60 | 3,551,278 | -0.31(-1.95%) |
Oct 24, 2023 | 15.32 | 16.04 | 15.32 | 15.91 | 4,198,049 | +0.80(+5.29%) |
Oct 23, 2023 | 15.50 | 15.57 | 15.08 | 15.11 | 4,448,898 | -0.72(-4.55%) |
Oct 20, 2023 | 15.95 | 16.18 | 15.72 | 15.83 | 3,894,656 | -0.27(-1.68%) |
Oct 19, 2023 | 16.95 | 17.14 | 15.98 | 16.10 | 5,738,743 | -0.97(-5.68%) |
Oct 18, 2023 | 17.88 | 17.96 | 17.02 | 17.07 | 3,748,537 | -1.41(-7.63%) |
Oct 17, 2023 | 18.04 | 18.70 | 18.00 | 18.48 | 2,434,250 | +0.21(+1.15%) |
Oct 16, 2023 | 18.00 | 18.47 | 17.83 | 18.27 | 3,430,374 | +0.41(+2.30%) |
Oct 13, 2023 | 18.39 | 18.62 | 17.83 | 17.86 | 3,336,690 | -0.68(-3.67%) |
Oct 12, 2023 | 18.61 | 18.96 | 18.15 | 18.54 | 5,095,079 | +0.73(+4.10%) |
Oct 11, 2023 | 17.87 | 18.08 | 17.57 | 17.81 | 2,324,244 | -0.07(-0.39%) |
Oct 10, 2023 | 17.32 | 17.96 | 17.16 | 17.88 | 4,218,291 | +1.19(+7.13%) |
Oct 09, 2023 | 16.79 | 16.83 | 16.45 | 16.69 | 2,353,903 | -0.34(-2.00%) |
Oct 06, 2023 | 16.62 | 17.23 | 16.51 | 17.03 | 2,306,043 | +0.15(+0.89%) |
Oct 05, 2023 | 17.23 | 17.30 | 16.74 | 16.88 | 4,632,192 | -0.50(-2.88%) |
Oct 04, 2023 | 16.82 | 17.39 | 16.42 | 17.38 | 5,941,109 | +0.56(+3.33%) |
Oct 03, 2023 | 17.00 | 17.26 | 16.72 | 16.82 | 4,321,237 | -0.62(-3.56%) |
Oct 02, 2023 | 18.20 | 18.21 | 17.29 | 17.44 | 3,296,936 | -0.97(-5.27%) |
Sep 29, 2023 | 18.51 | 18.77 | 18.28 | 18.41 | 4,344,040 | +0.30(+1.66%) |
Sep 28, 2023 | 17.20 | 18.26 | 17.20 | 18.11 | 3,650,062 | +1.02(+5.97%) |
Sep 27, 2023 | 17.55 | 17.70 | 16.93 | 17.09 | 2,970,785 | -0.25(-1.44%) |
Sep 26, 2023 | 17.90 | 17.98 | 17.28 | 17.34 | 4,774,184 | -0.80(-4.41%) |
Sep 25, 2023 | 17.57 | 18.14 | 17.91 | 18.14 | 4,068,711 | +0.44(+2.49%) |
Sep 22, 2023 | 18.22 | 18.47 | 17.68 | 17.70 | 3,764,079 | +0.36(+2.08%) |
Sep 21, 2023 | 17.92 | 18.00 | 17.31 | 17.34 | 5,458,646 | -1.01(-5.50%) |
Sep 20, 2023 | 19.45 | 19.45 | 18.32 | 18.35 | 4,583,133 | -1.07(-5.51%) |
Sep 19, 2023 | 19.71 | 19.90 | 19.40 | 19.42 | 2,734,499 | -0.59(-2.95%) |
Sep 18, 2023 | 20.12 | 20.20 | 19.76 | 20.01 | 3,385,871 | -0.17(-0.84%) |
Sep 15, 2023 | 20.12 | 20.43 | 19.85 | 20.18 | 5,072,286 | +0.01(+0.05%) |
Sep 14, 2023 | 19.95 | 20.23 | 19.91 | 20.17 | 2,564,593 | +0.46(+2.33%) |
Sep 13, 2023 | 19.95 | 20.02 | 19.63 | 19.71 | 3,690,284 | -0.34(-1.70%) |
Sep 12, 2023 | 20.31 | 20.52 | 19.95 | 20.05 | 3,910,217 | -0.42(-2.05%) |
Sep 11, 2023 | 20.80 | 21.20 | 20.40 | 20.47 | 2,627,136 | -0.16(-0.78%) |
Sep 08, 2023 | 20.79 | 20.94 | 20.50 | 20.63 | 1,920,560 | -0.32(-1.53%) |
Sep 07, 2023 | 20.39 | 20.99 | 20.13 | 20.95 | 2,833,136 | +0.36(+1.75%) |
Sep 06, 2023 | 21.65 | 21.81 | 20.56 | 20.59 | 2,527,005 | -0.99(-4.59%) |
Sep 05, 2023 | 21.55 | 21.87 | 21.28 | 21.58 | 2,559,552 | -0.11(-0.51%) |
Sep 01, 2023 | 21.64 | 22.00 | 21.61 | 21.69 | 1,554,977 | +0.22(+1.02%) |
Aug 31, 2023 | 21.97 | 22.01 | 21.45 | 21.47 | 2,055,943 | -0.48(-2.19%) |
Aug 30, 2023 | 21.84 | 22.09 | 21.70 | 21.95 | 2,048,200 | +0.10(+0.46%) |
Aug 29, 2023 | 21.37 | 22.00 | 21.30 | 21.85 | 2,873,522 | +0.66(+3.11%) |
Aug 28, 2023 | 21.38 | 21.74 | 21.09 | 21.19 | 2,351,546 | -0.26(-1.21%) |
Aug 25, 2023 | 21.81 | 22.02 | 21.16 | 21.45 | 1,905,302 | -0.30(-1.38%) |
Aug 24, 2023 | 22.03 | 22.11 | 21.71 | 21.75 | 2,152,092 | -0.22(-1.00%) |
Aug 23, 2023 | 21.92 | 22.20 | 21.75 | 21.97 | 3,084,833 | -0.01(-0.05%) |
Aug 22, 2023 | 22.18 | 22.26 | 21.75 | 21.98 | 2,373,832 | +0.12(+0.55%) |
Aug 21, 2023 | 21.41 | 22.00 | 21.37 | 21.86 | 2,290,936 | +0.66(+3.11%) |
Aug 18, 2023 | 20.88 | 21.32 | 20.75 | 21.20 | 1,886,643 | +0.01(+0.05%) |
Aug 17, 2023 | 21.40 | 21.47 | 21.09 | 21.19 | 2,423,581 | -0.06(-0.28%) |
Aug 16, 2023 | 21.41 | 21.78 | 21.21 | 21.25 | 2,147,964 | -0.28(-1.30%) |
Aug 15, 2023 | 21.90 | 21.97 | 21.44 | 21.53 | 2,678,784 | -0.63(-2.84%) |
Aug 14, 2023 | 22.07 | 22.27 | 21.62 | 22.16 | 3,279,083 | -0.41(-1.82%) |
Aug 11, 2023 | 23.02 | 23.21 | 22.55 | 22.57 | 2,740,922 | -0.81(-3.46%) |
Aug 10, 2023 | 23.43 | 23.70 | 23.05 | 23.38 | 3,452,484 | +0.11(+0.47%) |
Aug 09, 2023 | 22.79 | 23.44 | 22.60 | 23.27 | 3,132,719 | +0.45(+1.97%) |
Aug 08, 2023 | 22.31 | 22.83 | 22.16 | 22.82 | 4,101,774 | +0.09(+0.40%) |
Aug 07, 2023 | 23.58 | 23.59 | 22.50 | 22.73 | 3,750,056 | -0.69(-2.95%) |
Aug 04, 2023 | 22.95 | 24.07 | 22.83 | 23.42 | 3,674,071 | +0.51(+2.23%) |
Aug 03, 2023 | 23.92 | 23.99 | 22.85 | 22.91 | 5,358,661 | -0.59(-2.51%) |
Aug 02, 2023 | 23.80 | 24.00 | 23.19 | 23.50 | 2,706,690 | -0.67(-2.77%) |
Aug 01, 2023 | 24.35 | 24.54 | 24.03 | 24.17 | 2,870,383 | -0.45(-1.83%) |
Jul 31, 2023 | 24.44 | 24.98 | 24.32 | 24.62 | 2,950,822 | +0.02(+0.08%) |
Jul 28, 2023 | 25.00 | 25.04 | 24.36 | 24.60 | 3,298,674 | -0.18(-0.73%) |
Jul 27, 2023 | 25.80 | 25.86 | 24.65 | 24.78 | 2,034,808 | -0.87(-3.39%) |
Jul 26, 2023 | 26.12 | 26.30 | 25.25 | 25.65 | 3,521,970 | -0.42(-1.61%) |
Jul 25, 2023 | 25.79 | 26.59 | 25.65 | 26.07 | 4,082,169 | +1.12(+4.49%) |
Jul 24, 2023 | 26.00 | 26.00 | 24.68 | 24.95 | 4,946,885 | -1.58(-5.96%) |
Jul 21, 2023 | 27.11 | 27.11 | 25.83 | 26.53 | 5,050,530 | -1.16(-4.19%) |
Jul 20, 2023 | 27.91 | 27.94 | 27.41 | 27.69 | 1,979,119 | -0.28(-1.00%) |
Jul 19, 2023 | 28.85 | 28.85 | 27.93 | 27.97 | 2,551,793 | -0.90(-3.12%) |
Jul 18, 2023 | 28.74 | 29.18 | 28.58 | 28.87 | 2,846,932 | +0.26(+0.91%) |
Jul 17, 2023 | 28.06 | 28.95 | 28.00 | 28.61 | 1,807,662 | +0.29(+1.02%) |
Jul 14, 2023 | 28.25 | 28.42 | 27.94 | 28.32 | 1,804,881 | -0.07(-0.25%) |
Jul 13, 2023 | 28.64 | 28.79 | 28.07 | 28.39 | 1,296,038 | -0.06(-0.21%) |
Jul 12, 2023 | 28.70 | 28.79 | 28.19 | 28.45 | 1,627,390 | +0.18(+0.64%) |
Jul 11, 2023 | 28.70 | 28.78 | 27.92 | 28.27 | 1,794,769 | -0.09(-0.32%) |
Jul 10, 2023 | 27.33 | 28.37 | 27.26 | 28.36 | 2,643,173 | +0.96(+3.50%) |
Jul 07, 2023 | 26.85 | 27.88 | 26.85 | 27.40 | 1,530,583 | +0.46(+1.71%) |
Jul 06, 2023 | 27.10 | 27.15 | 26.28 | 26.94 | 1,585,169 | -0.68(-2.46%) |
Jul 05, 2023 | 28.15 | 28.15 | 27.54 | 27.62 | 2,523,179 | -0.59(-2.09%) |
Jul 03, 2023 | 27.96 | 28.71 | 27.90 | 28.21 | 2,066,696 | +0.78(+2.84%) |
Jun 30, 2023 | 26.94 | 27.64 | 26.61 | 27.43 | 1,821,111 | +0.59(+2.20%) |
Jun 29, 2023 | 26.40 | 27.19 | 26.33 | 26.84 | 2,093,921 | +0.46(+1.74%) |
Jun 28, 2023 | 26.75 | 26.83 | 26.15 | 26.38 | 2,476,797 | -0.60(-2.22%) |
Jun 27, 2023 | 26.31 | 27.02 | 26.15 | 26.98 | 1,754,127 | +0.72(+2.74%) |
Jun 26, 2023 | 25.86 | 26.59 | 25.69 | 26.26 | 1,615,539 | +0.40(+1.55%) |
Jun 23, 2023 | 25.85 | 26.15 | 25.51 | 25.86 | 4,000,566 | -0.44(-1.67%) |
Jun 22, 2023 | 26.73 | 26.80 | 26.19 | 26.30 | 1,600,383 | -0.56(-2.08%) |
Jun 21, 2023 | 26.90 | 27.29 | 26.80 | 26.86 | 1,827,739 | -0.09(-0.33%) |
Jun 20, 2023 | 26.65 | 27.06 | 26.22 | 26.95 | 1,825,726 | +0.17(+0.63%) |
Jun 16, 2023 | 27.14 | 27.16 | 26.61 | 26.78 | 3,402,596 | -0.15(-0.56%) |
Jun 15, 2023 | 26.30 | 27.02 | 26.22 | 26.93 | 2,409,467 | +3.02(+12.63%) |
May 08, 2023 | 23.67 | 24.04 | 23.46 | 23.91 | 3,719,636 | +0.72(+3.10%) |
May 05, 2023 | 22.83 | 23.23 | 22.73 | 23.19 | 2,709,736 | +0.95(+4.27%) |
May 04, 2023 | 22.71 | 23.21 | 22.13 | 22.24 | 2,951,302 | -0.24(-1.07%) |
May 03, 2023 | 22.97 | 24.28 | 22.07 | 22.48 | 9,574,285 | +1.46(+6.95%) |
May 02, 2023 | 20.65 | 21.14 | 20.23 | 21.02 | 5,464,577 | +0.13(+0.62%) |
May 01, 2023 | 21.77 | 21.82 | 20.51 | 20.89 | 3,138,063 | -0.96(-4.39%) |
Apr 28, 2023 | 21.88 | 22.00 | 21.52 | 21.85 | 2,696,589 | -0.16(-0.73%) |
Apr 27, 2023 | 21.41 | 22.39 | 21.02 | 22.01 | 3,113,416 | +0.62(+2.90%) |
Apr 26, 2023 | 20.90 | 21.65 | 20.74 | 21.39 | 3,793,594 | +0.51(+2.44%) |
Apr 25, 2023 | 21.45 | 21.52 | 20.58 | 20.88 | 3,623,350 | -1.03(-4.70%) |
Apr 24, 2023 | 20.83 | 21.91 | 20.83 | 21.91 | 4,092,000 | +1.25(+6.05%) |
Apr 21, 2023 | 21.60 | 21.60 | 19.43 | 20.66 | 12,134,519 | -1.19(-5.45%) |
Apr 20, 2023 | 22.07 | 22.42 | 21.62 | 21.85 | 2,342,249 | -0.85(-3.74%) |
Apr 19, 2023 | 22.40 | 22.86 | 22.18 | 22.70 | 2,477,949 | -0.07(-0.31%) |
Apr 18, 2023 | 22.96 | 23.66 | 22.43 | 22.77 | 2,907,248 | +0.13(+0.57%) |
Apr 17, 2023 | 21.92 | 22.79 | 21.80 | 22.64 | 2,712,570 | +0.89(+4.09%) |
Apr 14, 2023 | 21.78 | 22.50 | 21.55 | 21.75 | 1,988,412 | -0.02(-0.09%) |
Apr 13, 2023 | 21.31 | 22.46 | 21.15 | 21.77 | 3,205,217 | +0.64(+3.03%) |
Apr 12, 2023 | 21.91 | 22.09 | 20.91 | 21.13 | 2,406,076 | -0.41(-1.90%) |
Apr 11, 2023 | 20.78 | 21.59 | 20.71 | 21.54 | 3,736,357 | +0.80(+3.86%) |
Apr 10, 2023 | 19.75 | 20.79 | 19.74 | 20.74 | 2,468,723 | +0.84(+4.22%) |
Apr 06, 2023 | 20.01 | 20.01 | 19.76 | 19.90 | 2,867,566 | -0.37(-1.83%) |
Apr 05, 2023 | 20.94 | 20.94 | 19.68 | 20.27 | 2,944,440 | -0.34(-1.65%) |
Apr 04, 2023 | 21.30 | 21.35 | 20.30 | 20.61 | 1,678,796 | -0.69(-3.24%) |
Apr 03, 2023 | 21.70 | 21.90 | 21.11 | 21.30 | 1,495,007 | -0.42(-1.93%) |
Mar 31, 2023 | 21.86 | 22.07 | 21.54 | 21.72 | 1,916,090 | -0.06(-0.28%) |
Mar 30, 2023 | 22.00 | 22.14 | 21.60 | 21.78 | 1,864,068 | +0.20(+0.93%) |
Mar 29, 2023 | 21.74 | 21.93 | 21.33 | 21.58 | 2,421,393 | +0.09(+0.42%) |
Mar 28, 2023 | 21.85 | 22.19 | 21.15 | 21.49 | 3,395,476 | +0.71(+3.42%) |
Mar 27, 2023 | 20.97 | 21.06 | 20.38 | 20.78 | 1,436,905 | +0.07(+0.34%) |
Mar 24, 2023 | 20.11 | 20.74 | 19.89 | 20.71 | 1,555,911 | +0.37(+1.82%) |
Mar 23, 2023 | 20.55 | 21.29 | 20.14 | 20.34 | 2,056,976 | +0.02(+0.10%) |
Mar 22, 2023 | 20.93 | 21.18 | 20.30 | 20.32 | 2,025,422 | -0.60(-2.87%) |
Mar 21, 2023 | 21.05 | 21.19 | 20.57 | 20.92 | 2,132,551 | +0.46(+2.25%) |
Mar 20, 2023 | 19.90 | 20.50 | 19.11 | 20.46 | 3,903,508 | +0.48(+2.40%) |
Mar 17, 2023 | 20.02 | 20.02 | 19.57 | 19.98 | 5,553,417 | -0.24(-1.19%) |
Mar 16, 2023 | 19.83 | 20.30 | 19.44 | 20.22 | 3,341,717 | +0.31(+1.56%) |
Mar 15, 2023 | 20.50 | 20.78 | 19.77 | 19.91 | 3,291,454 | -1.24(-5.86%) |
Mar 14, 2023 | 21.65 | 21.90 | 20.87 | 21.15 | 1,774,571 | +0.11(+0.52%) |
Mar 13, 2023 | 20.92 | 21.54 | 20.59 | 21.04 | 2,416,910 | -0.28(-1.31%) |
Mar 10, 2023 | 21.63 | 21.81 | 21.07 | 21.32 | 2,843,868 | -0.38(-1.75%) |
Mar 09, 2023 | 23.60 | 23.69 | 21.57 | 21.70 | 4,190,004 | -1.79(-7.62%) |
Mar 08, 2023 | 23.03 | 23.50 | 22.81 | 23.49 | 1,684,283 | +0.52(+2.26%) |
Mar 07, 2023 | 23.28 | 23.49 | 22.76 | 22.97 | 1,548,960 | -0.53(-2.26%) |
Mar 06, 2023 | 24.27 | 24.52 | 23.29 | 23.50 | 2,064,273 | -0.77(-3.17%) |
Mar 03, 2023 | 23.48 | 24.54 | 23.28 | 24.27 | 1,564,296 | +0.87(+3.72%) |
Mar 02, 2023 | 22.84 | 23.54 | 21.85 | 23.40 | 3,239,587 | -0.25(-1.06%) |