Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 147.04 | 147.63 | 145.67 | 146.34 | 927,950 | -0.48(-0.33%) |
Feb 28, 2024 | 147.13 | 148.01 | 146.62 | 146.82 | 461,168 | -0.16(-0.11%) |
Feb 27, 2024 | 146.72 | 147.44 | 145.61 | 146.98 | 419,786 | +0.81(+0.55%) |
Feb 26, 2024 | 146.77 | 147.54 | 145.81 | 146.17 | 768,855 | -0.51(-0.35%) |
Feb 23, 2024 | 145.81 | 147.03 | 145.51 | 146.68 | 329,032 | +1.05(+0.72%) |
Feb 22, 2024 | 144.88 | 145.93 | 143.60 | 145.63 | 736,607 | +1.67(+1.16%) |
Feb 21, 2024 | 144.63 | 145.64 | 143.10 | 143.97 | 821,923 | -0.81(-0.56%) |
Feb 20, 2024 | 145.66 | 146.75 | 144.37 | 144.77 | 531,347 | -2.16(-1.47%) |
Feb 16, 2024 | 146.69 | 148.56 | 145.83 | 146.93 | 904,627 | +0.24(+0.16%) |
Feb 15, 2024 | 144.20 | 146.69 | 144.20 | 146.69 | 770,082 | +3.00(+2.09%) |
Feb 14, 2024 | 143.54 | 144.52 | 143.13 | 143.70 | 1,106,192 | +1.22(+0.86%) |
Feb 13, 2024 | 144.02 | 144.68 | 141.96 | 142.47 | 726,840 | -2.45(-1.69%) |
Feb 12, 2024 | 144.92 | 145.17 | 144.17 | 144.92 | 569,020 | +0.00(+0.00%) |
Feb 09, 2024 | 142.63 | 144.95 | 142.50 | 144.92 | 761,505 | +2.34(+1.64%) |
Feb 08, 2024 | 142.63 | 143.29 | 141.40 | 142.58 | 700,511 | -0.41(-0.29%) |
Feb 07, 2024 | 140.83 | 143.22 | 140.42 | 142.99 | 1,133,303 | +3.66(+2.62%) |
Feb 06, 2024 | 139.47 | 143.34 | 137.82 | 139.34 | 1,254,660 | +2.90(+2.12%) |
Feb 05, 2024 | 136.71 | 137.36 | 136.08 | 136.44 | 1,287,147 | -1.29(-0.94%) |
Feb 02, 2024 | 135.81 | 138.28 | 135.31 | 137.73 | 1,074,938 | +1.34(+0.99%) |
Feb 01, 2024 | 134.25 | 136.70 | 133.99 | 136.39 | 1,045,194 | +2.17(+1.62%) |
Jan 31, 2024 | 137.80 | 137.80 | 133.46 | 134.22 | 870,033 | -3.52(-2.56%) |
Jan 30, 2024 | 137.30 | 138.22 | 136.92 | 137.74 | 904,916 | +0.40(+0.29%) |
Jan 29, 2024 | 136.82 | 137.42 | 135.74 | 137.34 | 512,278 | +0.72(+0.52%) |
Jan 26, 2024 | 135.69 | 136.77 | 135.66 | 136.63 | 558,832 | +1.47(+1.09%) |
Jan 25, 2024 | 134.62 | 135.23 | 133.80 | 135.15 | 574,022 | +1.61(+1.21%) |
Jan 24, 2024 | 134.25 | 134.82 | 133.33 | 133.54 | 577,883 | -0.02(-0.01%) |
Jan 23, 2024 | 133.74 | 133.87 | 132.87 | 133.56 | 373,591 | +0.49(+0.37%) |
Jan 22, 2024 | 132.26 | 133.54 | 131.93 | 133.07 | 577,767 | +1.34(+1.02%) |
Jan 19, 2024 | 131.73 | 132.44 | 129.95 | 131.73 | 645,792 | +0.50(+0.38%) |
Jan 18, 2024 | 130.29 | 131.60 | 129.84 | 131.23 | 730,467 | +1.32(+1.02%) |
Jan 17, 2024 | 130.07 | 130.38 | 129.30 | 129.91 | 920,815 | -1.62(-1.23%) |
Jan 16, 2024 | 132.24 | 132.69 | 130.90 | 131.53 | 1,036,208 | -1.75(-1.32%) |
Jan 12, 2024 | 132.60 | 134.08 | 132.19 | 133.28 | 936,194 | +1.47(+1.12%) |
Jan 11, 2024 | 131.74 | 132.26 | 129.91 | 131.81 | 973,642 | +0.40(+0.30%) |
Jan 10, 2024 | 130.36 | 131.94 | 130.05 | 131.41 | 947,284 | +0.88(+0.67%) |
Jan 09, 2024 | 127.49 | 130.57 | 126.80 | 130.53 | 1,096,154 | +2.43(+1.90%) |
Jan 08, 2024 | 125.85 | 128.14 | 125.36 | 128.10 | 798,788 | +2.04(+1.62%) |
Jan 05, 2024 | 126.27 | 126.46 | 125.38 | 126.06 | 514,448 | +0.15(+0.12%) |
Jan 04, 2024 | 126.50 | 127.20 | 125.86 | 125.91 | 848,902 | -0.39(-0.31%) |
Jan 03, 2024 | 127.01 | 127.22 | 125.91 | 126.30 | 728,899 | -1.15(-0.90%) |
Jan 02, 2024 | 128.51 | 129.26 | 127.10 | 127.44 | 635,094 | -1.82(-1.41%) |
Dec 29, 2023 | 129.47 | 130.31 | 128.77 | 129.27 | 538,464 | -0.24(-0.18%) |
Dec 28, 2023 | 129.38 | 129.96 | 128.94 | 129.51 | 505,208 | -0.12(-0.09%) |
Dec 27, 2023 | 127.92 | 129.64 | 127.68 | 129.63 | 689,501 | +1.97(+1.54%) |
Dec 26, 2023 | 127.21 | 128.08 | 126.93 | 127.65 | 1,324,215 | +0.11(+0.09%) |
Dec 22, 2023 | 127.66 | 128.46 | 127.04 | 127.54 | 314,585 | +0.53(+0.42%) |
Dec 21, 2023 | 126.21 | 127.23 | 125.71 | 127.02 | 399,272 | +1.39(+1.11%) |
Dec 20, 2023 | 127.74 | 128.76 | 125.57 | 125.62 | 666,370 | -2.59(-2.02%) |
Dec 19, 2023 | 126.27 | 128.52 | 125.68 | 128.21 | 869,039 | +2.34(+1.86%) |
Dec 18, 2023 | 127.24 | 127.24 | 125.57 | 125.87 | 688,280 | -0.40(-0.32%) |
Dec 15, 2023 | 127.23 | 128.20 | 125.79 | 126.27 | 1,271,336 | -2.10(-1.64%) |
Dec 14, 2023 | 129.43 | 130.86 | 127.82 | 128.37 | 812,797 | -0.08(-0.06%) |
Dec 13, 2023 | 128.07 | 129.06 | 127.47 | 128.45 | 795,655 | +0.38(+0.30%) |
Dec 12, 2023 | 127.99 | 128.31 | 127.01 | 128.07 | 795,220 | +0.35(+0.27%) |
Dec 11, 2023 | 127.00 | 128.56 | 126.71 | 127.72 | 650,308 | +0.96(+0.75%) |
Dec 08, 2023 | 128.43 | 128.46 | 126.69 | 126.77 | 792,384 | -1.08(-0.84%) |
Dec 07, 2023 | 128.24 | 128.42 | 126.09 | 127.84 | 1,130,183 | -0.43(-0.33%) |
Dec 06, 2023 | 127.25 | 128.96 | 127.03 | 128.27 | 930,223 | +1.15(+0.91%) |
Dec 05, 2023 | 128.50 | 128.66 | 125.86 | 127.12 | 1,059,404 | -1.66(-1.29%) |
Dec 04, 2023 | 129.18 | 130.00 | 128.13 | 128.78 | 1,145,406 | -0.25(-0.19%) |
Dec 01, 2023 | 126.33 | 129.50 | 126.22 | 129.03 | 976,158 | +2.37(+1.87%) |
Nov 30, 2023 | 125.84 | 127.49 | 125.43 | 126.66 | 2,185,915 | +0.98(+0.78%) |
Nov 29, 2023 | 123.75 | 125.69 | 123.69 | 125.68 | 1,549,886 | +2.13(+1.72%) |
Nov 28, 2023 | 121.89 | 124.62 | 121.47 | 123.55 | 1,994,486 | +1.64(+1.35%) |
Nov 27, 2023 | 122.27 | 122.94 | 121.49 | 121.91 | 1,021,642 | -0.96(-0.78%) |
Nov 24, 2023 | 124.01 | 124.06 | 122.43 | 122.86 | 531,979 | -0.59(-0.48%) |
Nov 22, 2023 | 123.07 | 124.60 | 120.21 | 123.45 | 1,630,018 | -1.12(-0.90%) |
Nov 21, 2023 | 131.46 | 131.81 | 124.48 | 124.57 | 2,519,602 | -11.85(-8.69%) |
Nov 20, 2023 | 134.82 | 137.38 | 132.66 | 136.42 | 928,964 | +1.65(+1.23%) |
Nov 17, 2023 | 133.51 | 134.81 | 132.31 | 134.76 | 1,296,469 | +2.21(+1.67%) |
Nov 16, 2023 | 136.89 | 138.66 | 130.53 | 132.55 | 1,762,343 | -3.88(-2.85%) |
Nov 15, 2023 | 136.06 | 137.60 | 134.46 | 136.44 | 446,980 | -0.05(-0.04%) |
Nov 14, 2023 | 134.52 | 137.60 | 134.52 | 136.49 | 595,003 | +3.16(+2.37%) |
Nov 13, 2023 | 133.04 | 133.43 | 132.15 | 133.33 | 445,888 | -0.06(-0.04%) |
Nov 10, 2023 | 132.15 | 133.79 | 130.63 | 133.39 | 499,214 | +1.69(+1.29%) |
Nov 09, 2023 | 132.89 | 132.89 | 131.00 | 131.70 | 463,291 | -0.38(-0.29%) |
Nov 08, 2023 | 133.13 | 133.18 | 131.47 | 132.08 | 480,294 | -0.76(-0.57%) |
Nov 07, 2023 | 132.68 | 133.29 | 131.74 | 132.83 | 380,675 | -0.20(-0.15%) |
Nov 06, 2023 | 133.53 | 133.53 | 131.47 | 133.03 | 478,027 | -0.39(-0.29%) |
Nov 03, 2023 | 134.53 | 134.83 | 133.03 | 133.42 | 438,691 | +0.07(+0.05%) |
Nov 02, 2023 | 130.50 | 133.57 | 129.97 | 133.35 | 518,303 | +3.72(+2.87%) |
Nov 01, 2023 | 132.75 | 132.98 | 127.60 | 129.63 | 877,282 | -3.13(-2.36%) |
Oct 31, 2023 | 130.94 | 132.90 | 130.58 | 132.75 | 639,914 | +2.09(+1.60%) |
Oct 30, 2023 | 131.17 | 131.25 | 129.69 | 130.66 | 297,409 | +0.06(+0.05%) |
Oct 27, 2023 | 131.97 | 133.04 | 129.83 | 130.60 | 426,581 | -1.92(-1.45%) |
Oct 26, 2023 | 132.34 | 133.90 | 131.59 | 132.52 | 796,101 | +0.53(+0.40%) |
Oct 25, 2023 | 131.50 | 133.38 | 131.50 | 132.00 | 551,387 | +0.41(+0.31%) |
Oct 24, 2023 | 131.10 | 132.05 | 130.30 | 131.59 | 537,688 | +0.73(+0.56%) |
Oct 23, 2023 | 131.11 | 132.46 | 130.70 | 130.85 | 392,731 | -0.85(-0.65%) |
Oct 20, 2023 | 132.42 | 133.29 | 130.22 | 131.71 | 711,891 | -0.31(-0.23%) |
Oct 19, 2023 | 134.18 | 134.85 | 131.96 | 132.02 | 512,803 | -2.34(-1.74%) |
Oct 18, 2023 | 138.45 | 138.45 | 134.30 | 134.35 | 377,868 | -4.45(-3.21%) |
Oct 17, 2023 | 136.71 | 139.15 | 136.67 | 138.80 | 429,747 | +1.42(+1.03%) |
Oct 16, 2023 | 138.13 | 138.51 | 137.12 | 137.38 | 583,622 | -0.21(-0.15%) |
Oct 13, 2023 | 137.83 | 137.93 | 135.99 | 137.59 | 566,567 | -0.08(-0.06%) |
Oct 12, 2023 | 140.15 | 140.31 | 136.78 | 137.67 | 519,937 | -1.83(-1.31%) |
Oct 11, 2023 | 138.66 | 139.73 | 138.34 | 139.50 | 447,591 | +1.11(+0.80%) |
Oct 10, 2023 | 139.40 | 139.66 | 138.37 | 138.39 | 621,667 | -0.84(-0.61%) |
Oct 09, 2023 | 136.37 | 139.87 | 136.37 | 139.23 | 630,503 | +2.47(+1.80%) |
Oct 06, 2023 | 133.16 | 137.16 | 132.51 | 136.77 | 732,391 | +3.19(+2.39%) |
Oct 05, 2023 | 133.78 | 135.17 | 132.91 | 133.58 | 624,734 | -0.58(-0.43%) |
Oct 04, 2023 | 132.40 | 135.10 | 131.35 | 134.15 | 1,092,054 | +1.81(+1.37%) |
Oct 03, 2023 | 133.29 | 134.60 | 131.17 | 132.34 | 505,536 | -1.20(-0.90%) |
Oct 02, 2023 | 135.28 | 137.15 | 132.84 | 133.55 | 1,025,077 | -2.13(-1.57%) |
Sep 29, 2023 | 135.71 | 136.65 | 134.74 | 135.67 | 1,012,562 | +0.59(+0.43%) |
Sep 28, 2023 | 135.73 | 136.98 | 134.71 | 135.09 | 861,680 | -0.27(-0.20%) |
Sep 27, 2023 | 131.48 | 135.73 | 131.35 | 135.35 | 1,383,904 | +4.79(+3.67%) |
Sep 26, 2023 | 131.58 | 132.51 | 130.46 | 130.56 | 623,266 | -0.90(-0.69%) |
Sep 25, 2023 | 130.88 | 131.76 | 131.09 | 131.47 | 615,535 | +0.05(+0.04%) |
Sep 22, 2023 | 130.61 | 132.90 | 129.75 | 131.42 | 1,235,373 | +1.09(+0.84%) |
Sep 21, 2023 | 133.18 | 134.23 | 130.22 | 130.33 | 736,458 | -2.04(-1.54%) |
Sep 20, 2023 | 132.03 | 133.69 | 131.74 | 132.36 | 359,690 | +0.86(+0.65%) |
Sep 19, 2023 | 132.30 | 132.82 | 130.68 | 131.51 | 318,553 | -0.90(-0.68%) |
Sep 18, 2023 | 132.04 | 133.25 | 131.55 | 132.41 | 419,757 | +0.99(+0.76%) |
Sep 15, 2023 | 132.01 | 132.77 | 130.90 | 131.42 | 1,762,315 | -1.77(-1.33%) |
Sep 14, 2023 | 131.36 | 133.33 | 130.87 | 133.19 | 524,900 | +2.80(+2.15%) |
Sep 13, 2023 | 130.53 | 131.47 | 129.74 | 130.39 | 622,174 | -0.19(-0.14%) |
Sep 12, 2023 | 130.21 | 130.75 | 129.81 | 130.57 | 457,206 | +0.01(+0.01%) |
Sep 11, 2023 | 130.40 | 130.99 | 129.77 | 130.56 | 484,177 | +0.62(+0.47%) |
Sep 08, 2023 | 131.03 | 131.15 | 129.75 | 129.95 | 470,428 | -0.94(-0.72%) |
Sep 07, 2023 | 131.20 | 131.82 | 129.89 | 130.89 | 542,084 | -0.49(-0.37%) |
Sep 06, 2023 | 131.63 | 132.28 | 130.86 | 131.38 | 582,042 | -0.46(-0.35%) |
Sep 05, 2023 | 134.09 | 134.60 | 131.48 | 131.84 | 351,701 | -2.72(-2.02%) |
Sep 01, 2023 | 135.15 | 135.68 | 134.45 | 134.56 | 384,157 | +0.56(+0.41%) |
Aug 31, 2023 | 134.98 | 134.98 | 133.47 | 134.00 | 600,663 | -0.59(-0.44%) |
Aug 30, 2023 | 135.03 | 135.60 | 134.14 | 134.59 | 343,090 | -0.13(-0.10%) |
Aug 29, 2023 | 134.18 | 134.86 | 132.84 | 134.72 | 400,164 | +0.32(+0.24%) |
Aug 28, 2023 | 133.84 | 135.07 | 133.32 | 134.40 | 435,638 | +0.62(+0.46%) |
Aug 25, 2023 | 133.92 | 134.52 | 133.05 | 133.78 | 301,345 | +0.41(+0.31%) |
Aug 24, 2023 | 135.31 | 135.57 | 133.27 | 133.38 | 398,061 | -1.94(-1.43%) |
Aug 23, 2023 | 135.92 | 136.02 | 134.38 | 135.32 | 326,336 | -0.25(-0.18%) |
Aug 22, 2023 | 135.23 | 135.82 | 134.49 | 135.56 | 658,234 | +0.23(+0.17%) |
Aug 21, 2023 | 133.02 | 135.38 | 133.02 | 135.34 | 751,611 | +2.59(+1.95%) |
Aug 18, 2023 | 131.32 | 133.41 | 131.32 | 132.74 | 435,505 | +0.55(+0.41%) |
Aug 17, 2023 | 134.83 | 135.07 | 132.16 | 132.19 | 362,270 | -2.19(-1.63%) |
Aug 16, 2023 | 135.16 | 136.13 | 134.13 | 134.38 | 306,031 | -1.19(-0.88%) |
Aug 15, 2023 | 135.69 | 136.62 | 135.34 | 135.57 | 482,577 | -0.57(-0.42%) |
Aug 14, 2023 | 135.33 | 136.78 | 135.03 | 136.14 | 503,798 | +0.51(+0.37%) |
Aug 11, 2023 | 135.96 | 136.56 | 135.15 | 135.63 | 412,263 | -0.24(-0.18%) |
Aug 10, 2023 | 136.52 | 136.55 | 134.58 | 135.87 | 581,191 | +0.33(+0.24%) |
Aug 09, 2023 | 133.54 | 136.62 | 132.79 | 135.54 | 804,837 | +2.00(+1.50%) |
Aug 08, 2023 | 126.85 | 133.72 | 125.42 | 133.55 | 1,122,982 | +5.83(+4.57%) |
Aug 07, 2023 | 126.80 | 127.91 | 126.73 | 127.71 | 940,304 | +1.25(+0.99%) |
Aug 04, 2023 | 126.95 | 127.81 | 125.85 | 126.46 | 674,116 | -0.22(-0.17%) |
Aug 03, 2023 | 126.63 | 127.54 | 125.95 | 126.68 | 511,714 | -0.03(-0.02%) |
Aug 02, 2023 | 125.43 | 127.17 | 125.07 | 126.71 | 698,794 | +0.92(+0.73%) |
Aug 01, 2023 | 124.69 | 125.98 | 124.54 | 125.78 | 640,952 | +1.13(+0.91%) |
Jul 31, 2023 | 124.54 | 125.04 | 124.06 | 124.65 | 350,784 | +0.11(+0.09%) |
Jul 28, 2023 | 126.20 | 126.50 | 123.76 | 124.54 | 365,410 | -0.62(-0.49%) |
Jul 27, 2023 | 126.19 | 126.19 | 124.85 | 125.16 | 389,824 | -0.83(-0.65%) |
Jul 26, 2023 | 125.04 | 126.49 | 125.04 | 125.98 | 409,103 | +0.79(+0.63%) |
Jul 25, 2023 | 124.71 | 125.64 | 124.34 | 125.19 | 271,664 | +0.21(+0.17%) |
Jul 24, 2023 | 125.08 | 125.53 | 124.37 | 124.98 | 366,988 | +0.03(+0.02%) |
Jul 21, 2023 | 123.17 | 125.48 | 122.85 | 124.95 | 656,957 | +2.87(+2.35%) |
Jul 20, 2023 | 121.36 | 122.19 | 119.82 | 122.08 | 537,697 | +0.82(+0.68%) |
Jul 19, 2023 | 121.62 | 122.34 | 119.83 | 121.26 | 660,608 | -0.36(-0.29%) |
Jul 18, 2023 | 121.01 | 122.41 | 120.87 | 121.62 | 565,142 | +0.51(+0.42%) |
Jul 17, 2023 | 122.00 | 122.25 | 121.04 | 121.11 | 557,918 | -1.11(-0.91%) |
Jul 14, 2023 | 123.79 | 123.79 | 121.64 | 122.22 | 403,344 | -1.55(-1.25%) |
Jul 13, 2023 | 123.49 | 124.44 | 123.10 | 123.77 | 339,841 | +0.35(+0.28%) |
Jul 12, 2023 | 124.98 | 125.18 | 123.34 | 123.42 | 465,533 | -0.69(-0.56%) |
Jul 11, 2023 | 121.40 | 124.18 | 121.40 | 124.12 | 705,415 | +2.86(+2.36%) |
Jul 10, 2023 | 120.02 | 121.87 | 120.02 | 121.26 | 531,344 | +1.01(+0.84%) |
Jul 07, 2023 | 119.64 | 121.21 | 119.64 | 120.25 | 468,643 | +0.05(+0.04%) |
Jul 06, 2023 | 119.62 | 120.44 | 118.79 | 120.20 | 859,206 | -0.23(-0.19%) |
Jul 05, 2023 | 118.14 | 120.65 | 117.85 | 120.43 | 1,026,499 | +2.05(+1.73%) |
Jul 03, 2023 | 117.60 | 118.97 | 117.21 | 118.38 | 312,377 | +0.45(+0.38%) |
Jun 30, 2023 | 118.04 | 118.81 | 117.12 | 117.93 | 893,439 | +0.62(+0.53%) |
Jun 29, 2023 | 115.06 | 117.45 | 115.06 | 117.30 | 384,308 | +1.93(+1.68%) |
Jun 28, 2023 | 115.58 | 115.98 | 114.63 | 115.37 | 370,257 | -0.08(-0.07%) |
Jun 27, 2023 | 114.69 | 115.86 | 113.95 | 115.45 | 556,584 | +1.30(+1.14%) |
Jun 26, 2023 | 113.50 | 114.59 | 113.45 | 114.15 | 449,513 | +0.58(+0.51%) |
Jun 23, 2023 | 114.83 | 114.83 | 113.38 | 113.57 | 779,468 | -1.86(-1.62%) |
Jun 22, 2023 | 113.98 | 115.80 | 113.17 | 115.44 | 858,380 | +1.39(+1.22%) |
Jun 21, 2023 | 114.20 | 114.50 | 113.36 | 114.05 | 801,757 | -0.52(-0.45%) |
Jun 20, 2023 | 114.84 | 115.31 | 113.24 | 114.57 | 1,057,665 | -1.06(-0.92%) |
Jun 16, 2023 | 115.89 | 116.46 | 115.38 | 115.63 | 1,284,345 | +0.34(+0.29%) |
Jun 15, 2023 | 114.17 | 115.38 | 114.17 | 115.29 | 1,377,229 | -0.79(-0.68%) |
May 08, 2023 | 118.02 | 118.59 | 116.08 | 116.08 | 721,359 | -1.82(-1.54%) |
May 05, 2023 | 114.92 | 118.37 | 114.92 | 117.90 | 703,236 | +3.79(+3.32%) |
May 04, 2023 | 113.86 | 114.80 | 112.31 | 114.11 | 717,482 | +0.04(+0.04%) |
May 03, 2023 | 114.03 | 116.22 | 113.12 | 114.07 | 404,080 | +0.83(+0.73%) |
May 02, 2023 | 114.39 | 114.52 | 111.48 | 113.24 | 430,249 | -1.93(-1.68%) |
May 01, 2023 | 114.26 | 115.67 | 114.26 | 115.17 | 500,155 | +0.90(+0.79%) |
Apr 28, 2023 | 114.32 | 115.29 | 113.58 | 114.27 | 617,795 | -0.05(-0.04%) |
Apr 27, 2023 | 111.66 | 114.52 | 111.66 | 114.32 | 388,127 | +2.82(+2.53%) |
Apr 26, 2023 | 111.60 | 112.77 | 111.11 | 111.50 | 641,925 | -1.06(-0.94%) |
Apr 25, 2023 | 112.74 | 113.30 | 112.14 | 112.56 | 329,278 | -0.77(-0.68%) |
Apr 24, 2023 | 113.77 | 114.04 | 112.66 | 113.33 | 449,708 | -0.24(-0.21%) |
Apr 21, 2023 | 114.74 | 114.79 | 113.00 | 113.57 | 282,161 | -0.76(-0.67%) |
Apr 20, 2023 | 113.14 | 115.07 | 113.14 | 114.33 | 269,772 | +0.51(+0.45%) |
Apr 19, 2023 | 113.82 | 114.55 | 113.40 | 113.82 | 301,126 | -0.53(-0.47%) |
Apr 18, 2023 | 114.90 | 115.34 | 113.75 | 114.35 | 314,481 | -0.18(-0.16%) |
Apr 17, 2023 | 114.05 | 114.73 | 113.51 | 114.53 | 395,975 | +0.70(+0.62%) |
Apr 14, 2023 | 114.53 | 115.49 | 113.27 | 113.83 | 422,806 | -0.86(-0.75%) |
Apr 13, 2023 | 113.64 | 115.37 | 112.59 | 114.69 | 470,963 | +1.51(+1.34%) |
Apr 12, 2023 | 113.09 | 114.15 | 112.75 | 113.17 | 645,914 | +0.50(+0.44%) |
Apr 11, 2023 | 113.08 | 113.59 | 112.34 | 112.68 | 501,062 | -0.03(-0.03%) |
Apr 10, 2023 | 111.15 | 112.72 | 110.98 | 112.71 | 466,987 | +0.90(+0.80%) |
Apr 06, 2023 | 111.43 | 111.86 | 110.87 | 111.81 | 495,137 | +0.56(+0.51%) |
Apr 05, 2023 | 111.85 | 112.16 | 110.93 | 111.24 | 544,845 | -1.13(-1.00%) |
Apr 04, 2023 | 116.44 | 116.46 | 112.06 | 112.37 | 499,030 | -4.04(-3.47%) |
Apr 03, 2023 | 116.14 | 117.00 | 115.32 | 116.41 | 415,665 | +0.11(+0.09%) |
Mar 31, 2023 | 115.73 | 116.43 | 115.27 | 116.30 | 398,247 | +1.34(+1.16%) |
Mar 30, 2023 | 115.43 | 115.71 | 114.60 | 114.97 | 337,240 | +0.45(+0.39%) |
Mar 29, 2023 | 113.74 | 114.59 | 113.15 | 114.52 | 374,658 | +1.47(+1.30%) |
Mar 28, 2023 | 112.66 | 114.38 | 112.03 | 113.05 | 328,326 | +0.17(+0.15%) |
Mar 27, 2023 | 111.78 | 113.26 | 111.40 | 112.88 | 609,408 | +1.69(+1.52%) |
Mar 24, 2023 | 109.72 | 111.25 | 108.54 | 111.18 | 348,425 | +0.65(+0.59%) |
Mar 23, 2023 | 111.66 | 113.08 | 110.07 | 110.53 | 569,293 | -1.24(-1.11%) |
Mar 22, 2023 | 113.77 | 114.21 | 111.74 | 111.77 | 601,754 | -1.94(-1.71%) |
Mar 21, 2023 | 114.08 | 114.71 | 113.18 | 113.71 | 449,656 | +0.85(+0.75%) |
Mar 20, 2023 | 112.53 | 113.58 | 111.62 | 112.86 | 704,699 | +0.96(+0.86%) |
Mar 17, 2023 | 115.95 | 115.95 | 111.49 | 111.90 | 1,163,838 | -4.29(-3.70%) |
Mar 16, 2023 | 113.42 | 116.77 | 112.13 | 116.19 | 948,165 | +1.98(+1.73%) |
Mar 15, 2023 | 115.57 | 115.64 | 112.51 | 114.21 | 710,796 | -3.24(-2.76%) |
Mar 14, 2023 | 116.98 | 117.83 | 116.30 | 117.45 | 847,625 | +2.39(+2.07%) |
Mar 13, 2023 | 112.65 | 115.97 | 112.11 | 115.06 | 973,785 | +1.14(+1.00%) |
Mar 10, 2023 | 116.35 | 116.70 | 113.74 | 113.93 | 904,732 | -2.81(-2.41%) |
Mar 09, 2023 | 120.37 | 120.37 | 116.51 | 116.74 | 934,170 | -3.10(-2.59%) |
Mar 08, 2023 | 119.83 | 120.30 | 119.19 | 119.83 | 605,578 | -0.03(-0.03%) |
Mar 07, 2023 | 120.89 | 121.20 | 119.81 | 119.86 | 612,310 | -1.01(-0.83%) |
Mar 06, 2023 | 122.10 | 122.29 | 120.66 | 120.87 | 526,126 | -1.23(-1.01%) |
Mar 03, 2023 | 121.02 | 122.51 | 120.05 | 122.10 | 924,789 | +2.22(+1.85%) |
Mar 02, 2023 | 117.78 | 120.11 | 117.61 | 119.88 | 1,358,274 | +1.74(+1.47%) |