Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.850 | 2.910 | 2.730 | 2.800 | 501,952 | -0.02(-0.71%) |
Feb 28, 2024 | 3.000 | 3.010 | 2.810 | 2.820 | 682,102 | -0.21(-6.93%) |
Feb 27, 2024 | 3.140 | 3.169 | 2.940 | 3.030 | 701,752 | -0.04(-1.30%) |
Feb 26, 2024 | 2.980 | 3.090 | 2.910 | 3.070 | 563,798 | +0.07(+2.33%) |
Feb 23, 2024 | 3.010 | 3.100 | 2.770 | 3.000 | 684,576 | -0.01(-0.33%) |
Feb 22, 2024 | 3.210 | 3.222 | 3.000 | 3.010 | 441,730 | -0.15(-4.75%) |
Feb 21, 2024 | 3.340 | 3.400 | 3.030 | 3.160 | 963,873 | -0.22(-6.51%) |
Feb 20, 2024 | 3.400 | 3.510 | 3.300 | 3.380 | 480,782 | -0.04(-1.17%) |
Feb 16, 2024 | 3.380 | 3.620 | 3.290 | 3.420 | 718,413 | +0.04(+1.18%) |
Feb 15, 2024 | 3.230 | 3.440 | 3.230 | 3.380 | 577,972 | +0.17(+5.30%) |
Feb 14, 2024 | 3.580 | 3.644 | 3.105 | 3.210 | 1,043,218 | -0.30(-8.55%) |
Feb 13, 2024 | 3.610 | 3.729 | 3.410 | 3.510 | 822,213 | -0.34(-8.83%) |
Feb 12, 2024 | 3.520 | 3.955 | 3.481 | 3.850 | 716,092 | +0.32(+9.07%) |
Feb 09, 2024 | 3.430 | 3.540 | 3.320 | 3.530 | 729,544 | +0.10(+2.92%) |
Feb 08, 2024 | 3.450 | 3.585 | 3.370 | 3.430 | 729,957 | +0.07(+2.08%) |
Feb 07, 2024 | 3.490 | 3.596 | 3.300 | 3.360 | 664,181 | -0.13(-3.72%) |
Feb 06, 2024 | 3.330 | 3.650 | 3.330 | 3.490 | 841,732 | +0.14(+4.18%) |
Feb 05, 2024 | 3.310 | 3.580 | 3.250 | 3.350 | 784,625 | -0.03(-0.89%) |
Feb 02, 2024 | 3.460 | 3.460 | 3.270 | 3.380 | 541,363 | -0.03(-0.88%) |
Feb 01, 2024 | 3.310 | 3.610 | 3.310 | 3.410 | 661,713 | +0.10(+3.02%) |
Jan 31, 2024 | 3.190 | 3.510 | 3.190 | 3.310 | 624,814 | +0.04(+1.22%) |
Jan 30, 2024 | 3.330 | 3.419 | 3.195 | 3.270 | 398,584 | -0.11(-3.25%) |
Jan 29, 2024 | 3.080 | 3.480 | 3.050 | 3.380 | 1,054,117 | +0.28(+9.03%) |
Jan 26, 2024 | 3.200 | 3.258 | 3.015 | 3.100 | 688,850 | -0.02(-0.64%) |
Jan 25, 2024 | 3.510 | 3.570 | 3.100 | 3.120 | 953,655 | -0.28(-8.24%) |
Jan 24, 2024 | 3.760 | 3.970 | 3.390 | 3.400 | 719,806 | -0.37(-9.81%) |
Jan 23, 2024 | 3.560 | 4.150 | 3.560 | 3.770 | 1,317,093 | +0.25(+7.10%) |
Jan 22, 2024 | 3.330 | 3.690 | 3.210 | 3.520 | 849,056 | +0.19(+5.71%) |
Jan 19, 2024 | 3.690 | 3.690 | 3.070 | 3.330 | 1,318,193 | -0.32(-8.77%) |
Jan 18, 2024 | 3.650 | 3.777 | 3.250 | 3.650 | 863,689 | +0.03(+0.83%) |
Jan 17, 2024 | 3.690 | 3.970 | 3.540 | 3.620 | 820,375 | -0.29(-7.42%) |
Jan 16, 2024 | 4.180 | 4.310 | 3.530 | 3.910 | 1,834,929 | -0.23(-5.56%) |
Jan 12, 2024 | 4.380 | 4.760 | 3.940 | 4.140 | 1,210,098 | -0.24(-5.48%) |
Jan 11, 2024 | 4.260 | 4.536 | 4.220 | 4.380 | 1,002,391 | +0.13(+3.06%) |
Jan 10, 2024 | 4.760 | 4.770 | 4.110 | 4.250 | 1,371,386 | -0.56(-11.64%) |
Jan 09, 2024 | 4.370 | 4.940 | 4.140 | 4.810 | 1,396,821 | +0.56(+13.18%) |
Jan 08, 2024 | 4.850 | 5.100 | 4.210 | 4.250 | 2,138,808 | -0.68(-13.79%) |
Jan 05, 2024 | 4.160 | 5.040 | 4.010 | 4.930 | 1,994,613 | +0.73(+17.38%) |
Jan 04, 2024 | 4.200 | 4.380 | 3.720 | 4.200 | 1,574,400 | +0.05(+1.20%) |
Jan 03, 2024 | 3.640 | 4.240 | 3.460 | 4.150 | 1,708,192 | +0.29(+7.51%) |
Jan 02, 2024 | 3.520 | 4.130 | 3.440 | 3.860 | 2,569,131 | +0.43(+12.54%) |
Dec 29, 2023 | 3.900 | 3.970 | 3.390 | 3.430 | 2,472,431 | -0.59(-14.68%) |
Dec 28, 2023 | 5.830 | 5.870 | 3.760 | 4.020 | 7,938,597 | -1.72(-29.97%) |
Dec 27, 2023 | 4.250 | 6.080 | 3.810 | 5.740 | 8,851,654 | +1.54(+36.67%) |
Dec 26, 2023 | 3.190 | 4.440 | 3.090 | 4.200 | 4,522,329 | +1.03(+32.49%) |
Dec 22, 2023 | 2.880 | 3.390 | 2.760 | 3.170 | 2,588,785 | +0.42(+15.27%) |
Dec 21, 2023 | 2.300 | 2.810 | 2.161 | 2.750 | 1,341,339 | +0.51(+22.77%) |
Dec 20, 2023 | 2.220 | 2.440 | 2.060 | 2.240 | 1,663,062 | +0.05(+2.28%) |
Dec 19, 2023 | 1.940 | 2.200 | 1.854 | 2.190 | 1,567,071 | +0.32(+17.11%) |
Dec 18, 2023 | 1.760 | 1.870 | 1.665 | 1.870 | 1,722,310 | +0.11(+6.25%) |
Dec 15, 2023 | 1.890 | 1.916 | 1.740 | 1.760 | 999,019 | -0.13(-6.88%) |
Dec 14, 2023 | 1.650 | 1.910 | 1.620 | 1.890 | 2,030,405 | +0.23(+13.86%) |
Dec 13, 2023 | 1.540 | 1.670 | 1.400 | 1.660 | 1,996,019 | +0.11(+7.10%) |
Dec 12, 2023 | 1.710 | 1.757 | 1.530 | 1.550 | 589,582 | -0.19(-10.92%) |
Dec 11, 2023 | 1.820 | 1.850 | 1.695 | 1.740 | 546,419 | -0.12(-6.45%) |
Dec 08, 2023 | 1.920 | 1.920 | 1.800 | 1.860 | 292,370 | +0.03(+1.64%) |
Dec 07, 2023 | 1.960 | 1.960 | 1.820 | 1.830 | 344,279 | -0.10(-5.18%) |
Dec 06, 2023 | 1.970 | 1.980 | 1.840 | 1.930 | 513,578 | +0.03(+1.58%) |
Dec 05, 2023 | 2.190 | 2.210 | 1.880 | 1.900 | 744,662 | -0.22(-10.38%) |
Dec 04, 2023 | 2.330 | 2.360 | 2.110 | 2.120 | 862,605 | -0.32(-13.11%) |
Dec 01, 2023 | 2.340 | 2.450 | 2.230 | 2.440 | 850,396 | +0.13(+5.63%) |
Nov 30, 2023 | 2.160 | 2.420 | 2.050 | 2.310 | 735,459 | +0.16(+7.44%) |
Nov 29, 2023 | 2.380 | 2.580 | 1.960 | 2.150 | 1,508,068 | -0.18(-7.73%) |
Nov 28, 2023 | 2.100 | 2.350 | 2.030 | 2.330 | 830,565 | +0.22(+10.43%) |
Nov 27, 2023 | 2.520 | 2.700 | 1.950 | 2.110 | 1,431,770 | -0.38(-15.26%) |
Nov 24, 2023 | 2.120 | 2.490 | 2.120 | 2.490 | 689,682 | +0.35(+16.36%) |
Nov 22, 2023 | 1.830 | 2.250 | 1.750 | 2.140 | 1,085,355 | +0.40(+22.99%) |
Nov 21, 2023 | 1.850 | 1.850 | 1.560 | 1.740 | 238,940 | -0.08(-4.40%) |
Nov 20, 2023 | 1.650 | 1.870 | 1.620 | 1.820 | 610,691 | +0.17(+10.30%) |
Nov 17, 2023 | 1.450 | 1.650 | 1.420 | 1.650 | 546,338 | +0.25(+17.86%) |
Nov 16, 2023 | 1.420 | 1.420 | 1.320 | 1.400 | 139,607 | +0.01(+0.72%) |
Nov 15, 2023 | 1.300 | 1.390 | 1.280 | 1.390 | 291,512 | +0.14(+11.20%) |
Nov 14, 2023 | 1.250 | 1.390 | 1.210 | 1.250 | 426,024 | +0.04(+3.31%) |
Nov 13, 2023 | 1.400 | 1.400 | 1.150 | 1.210 | 382,484 | -0.05(-3.97%) |
Nov 10, 2023 | 1.300 | 1.340 | 1.230 | 1.260 | 251,025 | -0.06(-4.55%) |
Nov 09, 2023 | 1.300 | 1.600 | 1.250 | 1.320 | 589,854 | -0.08(-5.71%) |
Nov 08, 2023 | 1.450 | 1.450 | 1.330 | 1.400 | 245,992 | +0.00(+0.00%) |
Nov 07, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 297,039 | +0.04(+2.94%) |
Nov 06, 2023 | 1.520 | 1.540 | 1.320 | 1.360 | 240,592 | -0.08(-5.56%) |
Nov 03, 2023 | 1.570 | 1.600 | 1.430 | 1.440 | 394,797 | -0.03(-2.04%) |
Nov 02, 2023 | 1.380 | 1.480 | 1.360 | 1.470 | 354,467 | +0.12(+8.89%) |
Nov 01, 2023 | 1.360 | 1.430 | 1.260 | 1.350 | 404,496 | -0.06(-4.26%) |
Oct 31, 2023 | 1.380 | 1.440 | 1.320 | 1.410 | 224,445 | +0.06(+4.44%) |
Oct 30, 2023 | 1.450 | 1.450 | 1.250 | 1.350 | 258,241 | -0.05(-3.57%) |
Oct 27, 2023 | 1.460 | 1.480 | 1.310 | 1.400 | 302,198 | +0.09(+6.87%) |
Oct 26, 2023 | 1.300 | 1.350 | 1.220 | 1.310 | 253,348 | -0.01(-0.76%) |
Oct 25, 2023 | 1.400 | 1.430 | 1.290 | 1.320 | 285,866 | -0.11(-7.69%) |
Oct 24, 2023 | 1.570 | 1.570 | 1.410 | 1.430 | 237,173 | +0.00(+0.00%) |
Oct 23, 2023 | 1.500 | 1.569 | 1.400 | 1.430 | 267,282 | -0.08(-5.30%) |
Oct 20, 2023 | 1.500 | 1.580 | 1.500 | 1.510 | 201,293 | -0.01(-0.66%) |
Oct 19, 2023 | 1.600 | 1.650 | 1.510 | 1.520 | 320,402 | -0.10(-6.17%) |
Oct 18, 2023 | 1.730 | 1.730 | 1.600 | 1.620 | 294,791 | -0.09(-5.26%) |
Oct 17, 2023 | 1.710 | 1.830 | 1.680 | 1.710 | 298,852 | -0.08(-4.47%) |
Oct 16, 2023 | 1.630 | 1.825 | 1.580 | 1.790 | 530,984 | +0.21(+13.29%) |
Oct 13, 2023 | 1.670 | 1.708 | 1.550 | 1.580 | 277,852 | -0.09(-5.39%) |
Oct 12, 2023 | 1.860 | 1.870 | 1.630 | 1.670 | 298,730 | -0.14(-7.73%) |
Oct 11, 2023 | 1.940 | 1.978 | 1.780 | 1.810 | 292,809 | -0.15(-7.65%) |
Oct 10, 2023 | 1.780 | 2.030 | 1.770 | 1.960 | 303,291 | +0.14(+7.69%) |
Oct 09, 2023 | 1.780 | 1.820 | 1.710 | 1.820 | 219,171 | -0.02(-1.09%) |
Oct 06, 2023 | 1.960 | 1.960 | 1.820 | 1.840 | 281,904 | -0.11(-5.64%) |
Oct 05, 2023 | 2.040 | 2.050 | 1.725 | 1.950 | 1,148,670 | -0.08(-3.94%) |
Oct 04, 2023 | 2.100 | 2.137 | 2.002 | 2.030 | 397,058 | -0.03(-1.46%) |
Oct 03, 2023 | 2.110 | 2.360 | 2.030 | 2.060 | 728,352 | -0.05(-2.37%) |
Oct 02, 2023 | 2.050 | 2.160 | 2.000 | 2.110 | 540,357 | +0.04(+1.93%) |
Sep 29, 2023 | 2.190 | 2.370 | 2.040 | 2.070 | 518,307 | -0.07(-3.27%) |
Sep 28, 2023 | 2.250 | 2.300 | 2.130 | 2.140 | 349,648 | -0.10(-4.46%) |
Sep 27, 2023 | 2.080 | 2.710 | 2.070 | 2.240 | 1,166,465 | +0.14(+6.67%) |
Sep 26, 2023 | 2.370 | 2.450 | 2.050 | 2.100 | 559,763 | -0.31(-12.86%) |
Sep 25, 2023 | 2.370 | 2.450 | 2.381 | 2.410 | 319,147 | +0.02(+0.84%) |
Sep 22, 2023 | 2.750 | 2.780 | 2.330 | 2.390 | 625,197 | -0.23(-8.78%) |
Sep 21, 2023 | 2.720 | 2.770 | 2.510 | 2.620 | 460,636 | -0.10(-3.68%) |
Sep 20, 2023 | 2.840 | 2.872 | 2.550 | 2.720 | 509,327 | -0.10(-3.55%) |
Sep 19, 2023 | 3.010 | 3.010 | 2.815 | 2.820 | 407,488 | -0.22(-7.24%) |
Sep 18, 2023 | 3.130 | 3.191 | 2.800 | 3.040 | 966,420 | -0.12(-3.80%) |
Sep 15, 2023 | 3.280 | 3.580 | 3.000 | 3.160 | 1,331,730 | -0.05(-1.56%) |
Sep 14, 2023 | 2.610 | 3.320 | 2.330 | 3.210 | 2,132,631 | +0.55(+20.68%) |
Sep 13, 2023 | 3.940 | 3.940 | 2.620 | 2.660 | 2,548,296 | -1.30(-32.83%) |
Sep 12, 2023 | 3.000 | 4.250 | 2.810 | 3.960 | 3,113,840 | +1.06(+36.55%) |
Sep 11, 2023 | 2.730 | 3.020 | 2.540 | 2.900 | 1,206,867 | +0.25(+9.43%) |
Sep 08, 2023 | 2.380 | 2.680 | 2.350 | 2.650 | 1,017,717 | +0.28(+11.81%) |
Sep 07, 2023 | 2.200 | 2.400 | 1.960 | 2.370 | 633,132 | +0.16(+7.24%) |
Sep 06, 2023 | 2.620 | 2.780 | 2.140 | 2.210 | 1,295,822 | -0.35(-13.67%) |
Sep 05, 2023 | 1.990 | 2.590 | 1.990 | 2.560 | 1,826,767 | +0.56(+28.00%) |
Sep 01, 2023 | 1.900 | 2.160 | 1.900 | 2.000 | 1,411,912 | +0.08(+4.17%) |
Aug 31, 2023 | 1.780 | 1.980 | 1.730 | 1.920 | 722,318 | +0.15(+8.47%) |
Aug 30, 2023 | 1.520 | 1.820 | 1.490 | 1.770 | 848,264 | +0.24(+15.69%) |
Aug 29, 2023 | 1.380 | 1.580 | 1.370 | 1.530 | 718,065 | +0.18(+13.33%) |
Aug 28, 2023 | 1.340 | 1.380 | 1.297 | 1.350 | 237,265 | +0.01(+0.75%) |
Aug 25, 2023 | 1.150 | 1.400 | 1.150 | 1.340 | 747,111 | +0.20(+17.54%) |
Aug 24, 2023 | 1.410 | 1.480 | 1.130 | 1.140 | 859,307 | -0.34(-22.97%) |
Aug 23, 2023 | 1.440 | 1.500 | 1.370 | 1.480 | 660,668 | +0.06(+4.23%) |
Aug 22, 2023 | 1.490 | 1.580 | 1.365 | 1.420 | 789,650 | -0.04(-2.74%) |
Aug 21, 2023 | 1.360 | 1.490 | 1.280 | 1.460 | 1,168,093 | +0.13(+9.77%) |
Aug 18, 2023 | 1.340 | 1.350 | 1.272 | 1.330 | 1,102,646 | -0.12(-8.28%) |
Aug 17, 2023 | 1.670 | 1.680 | 1.400 | 1.450 | 2,031,372 | -0.29(-16.67%) |
Aug 16, 2023 | 1.630 | 2.060 | 1.530 | 1.740 | 16,226,624 | +0.23(+15.23%) |
Aug 15, 2023 | 2.000 | 2.000 | 1.110 | 1.510 | 5,204,284 | +0.09(+6.34%) |
Aug 14, 2023 | 1.170 | 1.420 | 1.140 | 1.420 | 1,678,006 | +0.30(+26.79%) |
Aug 11, 2023 | 1.270 | 1.290 | 1.030 | 1.120 | 1,361,661 | -0.19(-14.50%) |
Aug 10, 2023 | 1.510 | 1.600 | 1.230 | 1.310 | 1,805,902 | -0.25(-16.03%) |
Aug 09, 2023 | 2.630 | 2.630 | 1.250 | 1.560 | 5,739,360 | -0.84(-35.00%) |
Aug 08, 2023 | 2.090 | 2.440 | 2.020 | 2.400 | 1,250,463 | +0.28(+13.21%) |
Aug 07, 2023 | 2.210 | 2.240 | 2.040 | 2.120 | 427,546 | -0.09(-4.07%) |
Aug 04, 2023 | 2.370 | 2.420 | 2.120 | 2.210 | 782,025 | -0.15(-6.36%) |
Aug 03, 2023 | 2.380 | 2.425 | 2.200 | 2.360 | 717,549 | -0.05(-2.07%) |
Aug 02, 2023 | 2.240 | 2.690 | 2.000 | 2.410 | 2,321,411 | +0.10(+4.33%) |
Aug 01, 2023 | 2.320 | 2.350 | 2.130 | 2.310 | 569,614 | -0.06(-2.53%) |
Jul 31, 2023 | 2.250 | 2.476 | 2.250 | 2.370 | 1,105,718 | +0.12(+5.33%) |
Jul 28, 2023 | 2.070 | 2.260 | 1.900 | 2.250 | 968,290 | +0.20(+9.76%) |
Jul 27, 2023 | 2.200 | 2.320 | 2.010 | 2.050 | 837,221 | -0.14(-6.39%) |
Jul 26, 2023 | 2.130 | 2.260 | 2.102 | 2.190 | 388,347 | +0.06(+2.82%) |
Jul 25, 2023 | 2.210 | 2.278 | 2.110 | 2.130 | 366,449 | -0.11(-4.91%) |
Jul 24, 2023 | 2.310 | 2.310 | 2.030 | 2.240 | 971,790 | -0.07(-3.03%) |
Jul 21, 2023 | 2.100 | 2.420 | 1.990 | 2.310 | 1,559,501 | +0.16(+7.44%) |
Jul 20, 2023 | 2.230 | 2.330 | 1.930 | 2.150 | 3,397,814 | -0.03(-1.38%) |
Jul 19, 2023 | 2.060 | 2.770 | 2.040 | 2.180 | 3,753,722 | +0.14(+6.86%) |
Jul 18, 2023 | 1.680 | 2.160 | 1.644 | 2.040 | 1,788,486 | +0.37(+22.16%) |
Jul 17, 2023 | 1.650 | 1.790 | 1.630 | 1.670 | 938,830 | +0.12(+7.74%) |
Jul 14, 2023 | 1.580 | 1.700 | 1.520 | 1.550 | 476,727 | -0.04(-2.52%) |
Jul 13, 2023 | 1.470 | 1.829 | 1.460 | 1.590 | 1,257,535 | +0.13(+8.90%) |
Jul 12, 2023 | 1.470 | 1.490 | 1.340 | 1.460 | 750,249 | +0.02(+1.39%) |
Jul 11, 2023 | 1.350 | 1.490 | 1.300 | 1.440 | 1,041,683 | +0.10(+7.46%) |
Jul 10, 2023 | 1.200 | 1.380 | 1.170 | 1.340 | 938,227 | +0.14(+11.67%) |
Jul 07, 2023 | 1.280 | 1.280 | 1.160 | 1.200 | 520,816 | -0.09(-6.98%) |
Jul 06, 2023 | 1.390 | 1.390 | 1.140 | 1.290 | 860,275 | -0.02(-1.53%) |
Jul 05, 2023 | 1.220 | 1.315 | 1.140 | 1.310 | 642,625 | +0.08(+6.50%) |
Jul 03, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 224,695 | +0.06(+5.13%) |
Jun 30, 2023 | 1.240 | 1.240 | 1.100 | 1.170 | 624,114 | -0.03(-2.50%) |
Jun 29, 2023 | 1.090 | 1.210 | 1.050 | 1.200 | 676,736 | +0.12(+11.11%) |
Jun 28, 2023 | 1.010 | 1.170 | 1.000 | 1.080 | 889,626 | +0.07(+6.93%) |
Jun 27, 2023 | 1.060 | 1.110 | 0.9800 | 1.010 | 1,073,825 | -0.08(-7.34%) |
Jun 26, 2023 | 1.200 | 1.230 | 1.050 | 1.090 | 1,523,775 | -0.04(-3.54%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.010 | 1.130 | 4,907,816 | -0.11(-8.87%) |
Jun 22, 2023 | 3.130 | 3.190 | 1.100 | 1.240 | 8,003,979 | -1.89(-60.38%) |
Jun 21, 2023 | 3.070 | 3.183 | 2.950 | 3.130 | 427,065 | -0.03(-0.95%) |
Jun 20, 2023 | 3.180 | 3.190 | 2.985 | 3.160 | 440,567 | +0.04(+1.28%) |
Jun 16, 2023 | 3.650 | 3.660 | 3.000 | 3.120 | 585,468 | -0.41(-11.61%) |
Jun 15, 2023 | 2.980 | 4.130 | 2.930 | 3.530 | 1,519,609 | -1.42(-28.67%) |
May 08, 2023 | 4.900 | 5.300 | 4.626 | 4.949 | 86,768 | +0.15(+3.21%) |
May 05, 2023 | 4.916 | 5.219 | 4.400 | 4.795 | 137,801 | +0.29(+6.56%) |
May 04, 2023 | 4.800 | 4.815 | 4.460 | 4.500 | 62,007 | -0.29(-6.05%) |
May 03, 2023 | 4.700 | 5.000 | 4.500 | 4.790 | 104,245 | +0.11(+2.26%) |
May 02, 2023 | 4.392 | 4.797 | 4.300 | 4.684 | 84,560 | +0.27(+6.09%) |
May 01, 2023 | 4.400 | 4.670 | 4.300 | 4.415 | 105,458 | -0.21(-4.54%) |
Apr 28, 2023 | 4.895 | 4.961 | 4.520 | 4.625 | 153,260 | -0.25(-5.13%) |
Apr 27, 2023 | 4.600 | 4.908 | 4.301 | 4.875 | 94,278 | +0.39(+8.79%) |
Apr 26, 2023 | 4.600 | 4.719 | 4.403 | 4.481 | 95,488 | -0.12(-2.50%) |
Apr 25, 2023 | 4.600 | 4.795 | 4.338 | 4.596 | 108,473 | -0.09(-1.90%) |
Apr 24, 2023 | 4.700 | 4.899 | 4.352 | 4.685 | 146,791 | -0.05(-1.14%) |
Apr 21, 2023 | 4.700 | 4.900 | 4.600 | 4.739 | 111,558 | -0.05(-1.15%) |
Apr 20, 2023 | 4.796 | 5.012 | 4.700 | 4.794 | 116,566 | -0.06(-1.20%) |
Apr 19, 2023 | 5.300 | 5.300 | 4.700 | 4.852 | 213,408 | -0.53(-9.93%) |
Apr 18, 2023 | 5.200 | 5.455 | 5.000 | 5.387 | 128,904 | +0.22(+4.28%) |
Apr 17, 2023 | 5.452 | 5.452 | 4.800 | 5.166 | 210,487 | +0.11(+2.18%) |
Apr 14, 2023 | 5.115 | 5.480 | 4.939 | 5.056 | 177,694 | -0.25(-4.73%) |
Apr 13, 2023 | 4.322 | 5.625 | 4.200 | 5.307 | 482,941 | +1.13(+26.93%) |
Apr 12, 2023 | 4.210 | 4.440 | 3.735 | 4.181 | 472,292 | +0.02(+0.43%) |
Apr 11, 2023 | 4.640 | 4.719 | 4.162 | 4.163 | 375,841 | -0.34(-7.47%) |
Apr 10, 2023 | 5.251 | 5.265 | 4.490 | 4.499 | 433,721 | -0.50(-10.00%) |
Apr 06, 2023 | 4.900 | 5.445 | 4.900 | 4.999 | 282,689 | +0.06(+1.19%) |
Apr 05, 2023 | 5.500 | 5.689 | 4.660 | 4.940 | 318,925 | -0.55(-10.07%) |
Apr 04, 2023 | 5.600 | 6.221 | 5.450 | 5.493 | 300,543 | -0.11(-2.05%) |
Apr 03, 2023 | 6.689 | 6.689 | 5.500 | 5.608 | 291,362 | -0.72(-11.38%) |
Mar 31, 2023 | 6.600 | 6.699 | 6.307 | 6.328 | 174,156 | -0.20(-3.03%) |
Mar 30, 2023 | 6.899 | 6.899 | 6.525 | 6.526 | 96,124 | -0.06(-0.85%) |
Mar 29, 2023 | 6.900 | 7.044 | 6.500 | 6.582 | 114,422 | -0.12(-1.76%) |
Mar 28, 2023 | 7.100 | 7.100 | 6.616 | 6.700 | 198,619 | -0.12(-1.69%) |
Mar 27, 2023 | 6.759 | 7.189 | 6.526 | 6.815 | 150,187 | +0.29(+4.48%) |
Mar 24, 2023 | 6.964 | 7.000 | 6.500 | 6.523 | 139,111 | -0.24(-3.49%) |
Mar 23, 2023 | 7.337 | 7.400 | 6.630 | 6.759 | 186,859 | -0.24(-3.48%) |
Mar 22, 2023 | 7.900 | 7.982 | 7.000 | 7.003 | 182,922 | -0.64(-8.37%) |
Mar 21, 2023 | 8.100 | 8.398 | 7.600 | 7.643 | 114,793 | -0.33(-4.08%) |
Mar 20, 2023 | 8.653 | 8.874 | 7.900 | 7.968 | 112,316 | -0.27(-3.31%) |
Mar 17, 2023 | 8.900 | 8.992 | 8.100 | 8.241 | 305,405 | -0.62(-6.94%) |
Mar 16, 2023 | 8.610 | 9.100 | 8.500 | 8.856 | 122,234 | +0.14(+1.58%) |
Mar 15, 2023 | 9.200 | 9.399 | 8.593 | 8.718 | 139,832 | -0.51(-5.49%) |
Mar 14, 2023 | 9.999 | 10.20 | 9.160 | 9.224 | 200,929 | -0.36(-3.75%) |
Mar 13, 2023 | 10.00 | 10.10 | 7.600 | 9.583 | 375,965 | -0.52(-5.12%) |
Mar 10, 2023 | 10.30 | 10.50 | 10.05 | 10.10 | 160,863 | -0.20(-1.94%) |
Mar 09, 2023 | 11.30 | 11.55 | 10.00 | 10.30 | 261,709 | -1.20(-10.43%) |
Mar 08, 2023 | 11.50 | 11.75 | 11.20 | 11.50 | 56,339 | -0.10(-0.86%) |
Mar 07, 2023 | 11.20 | 12.00 | 11.20 | 11.60 | 74,353 | +0.40(+3.57%) |
Mar 06, 2023 | 11.50 | 12.10 | 11.10 | 11.20 | 131,213 | -0.10(-0.88%) |
Mar 03, 2023 | 11.30 | 11.51 | 11.10 | 11.30 | 77,995 | +0.10(+0.89%) |
Mar 02, 2023 | 11.00 | 11.20 | 11.00 | 11.20 | 50,390 | +0.00(+0.00%) |