Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.73 | 12.11 | 10.49 | 11.96 | 771,531 | +2.13(+21.62%) |
Feb 28, 2024 | 9.752 | 10.10 | 9.693 | 9.832 | 297,950 | +0.04(+0.41%) |
Feb 27, 2024 | 9.712 | 9.881 | 9.688 | 9.792 | 210,914 | +0.21(+2.18%) |
Feb 26, 2024 | 9.593 | 9.732 | 9.434 | 9.583 | 239,820 | -0.01(-0.10%) |
Feb 23, 2024 | 9.424 | 9.653 | 9.315 | 9.593 | 155,677 | +0.11(+1.15%) |
Feb 22, 2024 | 9.722 | 9.849 | 9.454 | 9.484 | 233,422 | -0.21(-2.15%) |
Feb 21, 2024 | 9.375 | 9.782 | 9.375 | 9.693 | 196,415 | +0.30(+3.17%) |
Feb 20, 2024 | 9.295 | 9.578 | 9.206 | 9.395 | 165,821 | +0.02(+0.21%) |
Feb 16, 2024 | 9.276 | 9.464 | 9.136 | 9.375 | 228,925 | +0.07(+0.75%) |
Feb 15, 2024 | 9.127 | 9.434 | 9.107 | 9.305 | 296,062 | +0.35(+3.88%) |
Feb 14, 2024 | 8.610 | 8.988 | 8.610 | 8.958 | 268,204 | +0.48(+5.62%) |
Feb 13, 2024 | 8.610 | 8.759 | 8.402 | 8.481 | 268,957 | -0.40(-4.47%) |
Feb 12, 2024 | 8.719 | 8.988 | 8.719 | 8.878 | 228,010 | +0.25(+2.88%) |
Feb 09, 2024 | 8.670 | 8.799 | 8.570 | 8.630 | 200,661 | -0.06(-0.69%) |
Feb 08, 2024 | 8.560 | 8.754 | 8.560 | 8.690 | 137,083 | +0.09(+1.04%) |
Feb 07, 2024 | 8.521 | 8.690 | 8.362 | 8.600 | 219,403 | +0.15(+1.76%) |
Feb 06, 2024 | 8.421 | 8.580 | 8.253 | 8.451 | 307,255 | +0.01(+0.12%) |
Feb 05, 2024 | 8.441 | 8.533 | 8.312 | 8.441 | 241,108 | -0.13(-1.51%) |
Feb 02, 2024 | 8.620 | 8.700 | 8.392 | 8.570 | 198,907 | -0.13(-1.48%) |
Feb 01, 2024 | 8.690 | 8.878 | 8.578 | 8.700 | 160,312 | +0.06(+0.69%) |
Jan 31, 2024 | 8.670 | 8.898 | 8.590 | 8.640 | 191,998 | -0.10(-1.14%) |
Jan 30, 2024 | 8.551 | 8.799 | 8.551 | 8.739 | 157,141 | +0.03(+0.34%) |
Jan 29, 2024 | 8.670 | 8.739 | 8.471 | 8.709 | 104,769 | +0.06(+0.69%) |
Jan 26, 2024 | 8.511 | 8.680 | 8.461 | 8.650 | 132,803 | +0.20(+2.35%) |
Jan 25, 2024 | 8.193 | 8.461 | 8.148 | 8.451 | 151,394 | +0.37(+4.55%) |
Jan 24, 2024 | 8.203 | 8.263 | 8.024 | 8.084 | 128,954 | +0.02(+0.25%) |
Jan 23, 2024 | 8.104 | 8.208 | 7.955 | 8.064 | 158,942 | +0.06(+0.74%) |
Jan 22, 2024 | 7.994 | 8.034 | 7.816 | 8.004 | 165,502 | +0.07(+0.88%) |
Jan 19, 2024 | 7.984 | 7.984 | 7.687 | 7.935 | 333,687 | +0.00(+0.00%) |
Jan 18, 2024 | 7.915 | 7.965 | 7.756 | 7.935 | 164,176 | +0.05(+0.63%) |
Jan 17, 2024 | 7.766 | 7.925 | 7.701 | 7.885 | 187,531 | +0.06(+0.76%) |
Jan 16, 2024 | 7.955 | 7.965 | 7.806 | 7.826 | 167,907 | -0.19(-2.35%) |
Jan 12, 2024 | 8.163 | 8.243 | 8.004 | 8.014 | 101,672 | +0.00(+0.00%) |
Jan 11, 2024 | 8.074 | 8.082 | 7.826 | 8.014 | 100,437 | -0.07(-0.86%) |
Jan 10, 2024 | 8.044 | 8.084 | 7.895 | 8.084 | 193,936 | +0.01(+0.12%) |
Jan 09, 2024 | 8.203 | 8.203 | 8.021 | 8.074 | 155,072 | -0.21(-2.52%) |
Jan 08, 2024 | 8.243 | 8.302 | 7.965 | 8.282 | 248,115 | +0.01(+0.12%) |
Jan 05, 2024 | 8.243 | 8.441 | 8.034 | 8.273 | 287,506 | +0.07(+0.85%) |
Jan 04, 2024 | 8.700 | 8.700 | 8.133 | 8.203 | 261,529 | -0.44(-5.06%) |
Jan 03, 2024 | 8.551 | 8.958 | 8.416 | 8.640 | 372,190 | +0.01(+0.12%) |
Jan 02, 2024 | 8.302 | 8.888 | 8.193 | 8.630 | 332,423 | +0.30(+3.58%) |
Dec 29, 2023 | 8.610 | 8.630 | 8.263 | 8.332 | 215,084 | -0.27(-3.12%) |
Dec 28, 2023 | 8.461 | 8.620 | 8.322 | 8.600 | 450,508 | +0.12(+1.41%) |
Dec 27, 2023 | 8.461 | 8.531 | 8.342 | 8.481 | 274,615 | +0.02(+0.23%) |
Dec 26, 2023 | 8.431 | 8.531 | 8.392 | 8.461 | 230,556 | +0.15(+1.79%) |
Dec 22, 2023 | 8.421 | 8.685 | 8.302 | 8.312 | 243,504 | +0.04(+0.48%) |
Dec 21, 2023 | 8.243 | 8.501 | 8.074 | 8.273 | 415,688 | +0.12(+1.46%) |
Dec 20, 2023 | 8.253 | 8.600 | 8.124 | 8.153 | 263,680 | -0.16(-1.91%) |
Dec 19, 2023 | 7.875 | 8.382 | 7.875 | 8.312 | 242,114 | +0.43(+5.42%) |
Dec 18, 2023 | 7.915 | 8.044 | 7.796 | 7.885 | 177,199 | +0.06(+0.76%) |
Dec 15, 2023 | 8.292 | 8.382 | 7.806 | 7.826 | 501,825 | -0.43(-5.17%) |
Dec 14, 2023 | 8.173 | 8.570 | 8.133 | 8.253 | 439,073 | +0.32(+4.00%) |
Dec 13, 2023 | 7.399 | 7.935 | 7.250 | 7.935 | 788,217 | +0.70(+9.60%) |
Dec 12, 2023 | 7.557 | 7.557 | 7.170 | 7.240 | 276,844 | -0.31(-4.08%) |
Dec 11, 2023 | 7.577 | 7.637 | 7.470 | 7.548 | 214,281 | -0.10(-1.30%) |
Dec 08, 2023 | 7.548 | 7.756 | 7.478 | 7.647 | 158,452 | +0.07(+0.92%) |
Dec 07, 2023 | 7.677 | 7.714 | 7.478 | 7.577 | 169,525 | -0.08(-1.04%) |
Dec 06, 2023 | 7.736 | 7.994 | 7.587 | 7.657 | 278,599 | +0.01(+0.13%) |
Dec 05, 2023 | 8.089 | 8.147 | 7.598 | 7.647 | 316,616 | -0.46(-5.69%) |
Dec 04, 2023 | 8.206 | 8.413 | 7.902 | 8.108 | 412,516 | -0.14(-1.67%) |
Dec 01, 2023 | 7.932 | 8.314 | 7.902 | 8.246 | 276,409 | +0.31(+3.96%) |
Nov 30, 2023 | 8.010 | 8.098 | 7.897 | 7.932 | 166,874 | -0.06(-0.74%) |
Nov 29, 2023 | 7.951 | 8.089 | 7.873 | 7.990 | 209,626 | +0.09(+1.12%) |
Nov 28, 2023 | 7.892 | 7.941 | 7.755 | 7.902 | 164,247 | -0.01(-0.12%) |
Nov 27, 2023 | 8.138 | 8.147 | 7.853 | 7.912 | 175,695 | -0.26(-3.12%) |
Nov 24, 2023 | 7.932 | 8.197 | 7.922 | 8.167 | 116,119 | +0.27(+3.48%) |
Nov 22, 2023 | 7.774 | 7.922 | 7.657 | 7.892 | 191,059 | +0.12(+1.52%) |
Nov 21, 2023 | 8.039 | 8.098 | 7.755 | 7.774 | 254,117 | -0.24(-2.94%) |
Nov 20, 2023 | 8.167 | 8.246 | 7.990 | 8.010 | 349,362 | -0.11(-1.33%) |
Nov 17, 2023 | 8.206 | 8.246 | 7.990 | 8.118 | 367,035 | +0.04(+0.49%) |
Nov 16, 2023 | 8.422 | 8.491 | 8.000 | 8.079 | 312,067 | -0.33(-3.97%) |
Nov 15, 2023 | 8.756 | 8.962 | 8.344 | 8.413 | 448,001 | -0.32(-3.71%) |
Nov 14, 2023 | 8.786 | 8.943 | 8.530 | 8.736 | 353,967 | +0.24(+2.77%) |
Nov 13, 2023 | 8.609 | 8.727 | 8.452 | 8.501 | 176,793 | -0.21(-2.37%) |
Nov 10, 2023 | 8.265 | 8.707 | 8.246 | 8.707 | 341,485 | +0.44(+5.34%) |
Nov 09, 2023 | 8.540 | 8.579 | 8.241 | 8.265 | 245,325 | -0.16(-1.86%) |
Nov 08, 2023 | 8.638 | 8.673 | 8.236 | 8.422 | 267,273 | -0.23(-2.61%) |
Nov 07, 2023 | 9.109 | 9.149 | 8.599 | 8.648 | 312,128 | -0.54(-5.88%) |
Nov 06, 2023 | 9.424 | 9.424 | 9.100 | 9.188 | 273,726 | -0.22(-2.30%) |
Nov 03, 2023 | 9.100 | 9.816 | 9.021 | 9.404 | 540,298 | +0.48(+5.39%) |
Nov 02, 2023 | 8.501 | 9.060 | 8.305 | 8.923 | 686,835 | +0.81(+10.05%) |
Nov 01, 2023 | 8.138 | 8.314 | 7.932 | 8.108 | 277,935 | -0.09(-1.08%) |
Oct 31, 2023 | 7.892 | 8.354 | 7.882 | 8.197 | 190,312 | +0.27(+3.47%) |
Oct 30, 2023 | 8.118 | 8.143 | 7.706 | 7.922 | 282,277 | -0.17(-2.06%) |
Oct 27, 2023 | 7.853 | 8.147 | 7.691 | 8.089 | 249,828 | +0.24(+3.00%) |
Oct 26, 2023 | 7.932 | 8.089 | 7.686 | 7.853 | 296,520 | -0.15(-1.84%) |
Oct 25, 2023 | 8.000 | 8.147 | 7.961 | 8.000 | 216,682 | -0.06(-0.73%) |
Oct 24, 2023 | 8.197 | 8.265 | 7.941 | 8.059 | 361,640 | -0.09(-1.08%) |
Oct 23, 2023 | 8.098 | 8.462 | 8.049 | 8.147 | 489,376 | -0.04(-0.48%) |
Oct 20, 2023 | 8.638 | 8.717 | 8.167 | 8.187 | 799,060 | -0.47(-5.44%) |
Oct 19, 2023 | 8.992 | 9.208 | 8.648 | 8.658 | 357,976 | -0.41(-4.55%) |
Oct 18, 2023 | 9.237 | 9.335 | 8.835 | 9.070 | 354,554 | -0.21(-2.22%) |
Oct 17, 2023 | 9.217 | 9.502 | 9.198 | 9.276 | 237,108 | +0.02(+0.21%) |
Oct 16, 2023 | 9.080 | 9.291 | 8.913 | 9.257 | 379,736 | +0.32(+3.63%) |
Oct 13, 2023 | 9.875 | 9.973 | 8.491 | 8.933 | 867,737 | -0.85(-8.73%) |
Oct 12, 2023 | 9.934 | 9.934 | 9.561 | 9.787 | 218,873 | -0.12(-1.19%) |
Oct 11, 2023 | 9.944 | 10.16 | 9.875 | 9.905 | 155,231 | -0.08(-0.79%) |
Oct 10, 2023 | 9.993 | 10.18 | 9.807 | 9.983 | 241,475 | +0.10(+0.99%) |
Oct 09, 2023 | 9.934 | 10.13 | 9.787 | 9.885 | 195,650 | +0.06(+0.60%) |
Oct 06, 2023 | 9.865 | 10.13 | 9.797 | 9.826 | 301,785 | +0.12(+1.21%) |
Oct 05, 2023 | 9.728 | 9.865 | 9.561 | 9.708 | 242,873 | -0.10(-1.00%) |
Oct 04, 2023 | 9.551 | 9.846 | 9.399 | 9.806 | 216,675 | +0.23(+2.36%) |
Oct 03, 2023 | 9.453 | 9.679 | 9.374 | 9.581 | 206,152 | +0.07(+0.72%) |
Oct 02, 2023 | 9.757 | 9.816 | 9.394 | 9.512 | 173,398 | -0.28(-2.91%) |
Sep 29, 2023 | 9.993 | 9.993 | 9.787 | 9.797 | 178,273 | -0.13(-1.29%) |
Sep 28, 2023 | 9.757 | 10.33 | 9.689 | 9.924 | 249,492 | +0.16(+1.61%) |
Sep 27, 2023 | 9.777 | 9.929 | 9.748 | 9.767 | 154,633 | +0.08(+0.81%) |
Sep 26, 2023 | 10.08 | 10.17 | 9.689 | 9.689 | 168,240 | -0.51(-5.01%) |
Sep 25, 2023 | 9.963 | 10.22 | 10.08 | 10.20 | 126,871 | +0.22(+2.16%) |
Sep 22, 2023 | 9.973 | 10.09 | 9.907 | 9.983 | 107,709 | +0.05(+0.49%) |
Sep 21, 2023 | 10.19 | 10.19 | 9.905 | 9.934 | 78,614 | -0.28(-2.79%) |
Sep 20, 2023 | 10.32 | 10.49 | 10.21 | 10.22 | 94,798 | -0.10(-0.95%) |
Sep 19, 2023 | 10.73 | 10.77 | 10.30 | 10.32 | 118,960 | -0.35(-3.31%) |
Sep 18, 2023 | 10.76 | 10.85 | 10.57 | 10.67 | 188,471 | +0.05(+0.46%) |
Sep 15, 2023 | 10.66 | 10.80 | 10.52 | 10.62 | 460,383 | -0.07(-0.64%) |
Sep 14, 2023 | 10.20 | 10.83 | 10.16 | 10.69 | 289,868 | +0.69(+6.87%) |
Sep 13, 2023 | 10.36 | 10.40 | 9.914 | 10.00 | 372,166 | +0.22(+2.21%) |
Sep 12, 2023 | 9.563 | 9.884 | 9.563 | 9.787 | 211,385 | +0.20(+2.13%) |
Sep 11, 2023 | 9.660 | 9.660 | 9.495 | 9.582 | 147,802 | +0.00(+0.00%) |
Sep 08, 2023 | 9.680 | 9.758 | 9.505 | 9.582 | 116,198 | -0.07(-0.71%) |
Sep 07, 2023 | 9.709 | 9.767 | 9.441 | 9.651 | 256,008 | -0.10(-1.00%) |
Sep 06, 2023 | 9.972 | 10.00 | 9.652 | 9.748 | 181,559 | -0.23(-2.34%) |
Sep 05, 2023 | 10.20 | 10.24 | 9.952 | 9.981 | 142,055 | -0.18(-1.82%) |
Sep 01, 2023 | 10.08 | 10.30 | 10.04 | 10.17 | 272,489 | +0.20(+2.05%) |
Aug 31, 2023 | 10.33 | 10.36 | 9.923 | 9.962 | 142,270 | -0.37(-3.58%) |
Aug 30, 2023 | 10.37 | 10.43 | 10.26 | 10.33 | 120,731 | -0.04(-0.38%) |
Aug 29, 2023 | 10.35 | 10.39 | 10.24 | 10.37 | 115,796 | +0.05(+0.47%) |
Aug 28, 2023 | 10.39 | 10.57 | 10.30 | 10.32 | 108,552 | -0.04(-0.38%) |
Aug 25, 2023 | 10.31 | 10.48 | 10.23 | 10.36 | 220,560 | +0.05(+0.47%) |
Aug 24, 2023 | 10.28 | 10.40 | 10.22 | 10.31 | 129,546 | -0.03(-0.28%) |
Aug 23, 2023 | 10.70 | 10.75 | 10.34 | 10.34 | 152,474 | -0.31(-2.92%) |
Aug 22, 2023 | 10.94 | 11.02 | 10.53 | 10.65 | 105,746 | -0.28(-2.58%) |
Aug 21, 2023 | 11.34 | 11.34 | 10.93 | 10.93 | 99,737 | -0.36(-3.19%) |
Aug 18, 2023 | 10.99 | 11.38 | 10.99 | 11.29 | 129,096 | +0.23(+2.11%) |
Aug 17, 2023 | 10.88 | 11.16 | 10.67 | 11.06 | 273,322 | +0.22(+2.06%) |
Aug 16, 2023 | 11.08 | 11.27 | 10.81 | 10.84 | 142,807 | -0.22(-2.02%) |
Aug 15, 2023 | 11.13 | 11.26 | 10.96 | 11.06 | 223,539 | -0.22(-1.98%) |
Aug 14, 2023 | 11.00 | 11.62 | 10.92 | 11.29 | 242,714 | +0.26(+2.38%) |
Aug 11, 2023 | 10.97 | 11.07 | 10.91 | 11.02 | 266,892 | -0.02(-0.18%) |
Aug 10, 2023 | 11.33 | 11.40 | 11.00 | 11.04 | 191,564 | -0.26(-2.32%) |
Aug 09, 2023 | 10.95 | 11.35 | 10.95 | 11.30 | 180,739 | +0.41(+3.75%) |
Aug 08, 2023 | 10.97 | 11.15 | 10.62 | 10.90 | 220,466 | -0.37(-3.28%) |
Aug 07, 2023 | 11.42 | 11.52 | 11.09 | 11.27 | 250,872 | -0.06(-0.52%) |
Aug 04, 2023 | 10.72 | 11.64 | 10.72 | 11.32 | 838,972 | +0.61(+5.72%) |
Aug 03, 2023 | 11.50 | 12.57 | 10.64 | 10.71 | 399,036 | +0.25(+2.42%) |
Aug 02, 2023 | 10.57 | 10.74 | 10.36 | 10.46 | 101,688 | -0.18(-1.74%) |
Aug 01, 2023 | 10.62 | 10.83 | 10.45 | 10.64 | 127,471 | +0.01(+0.09%) |
Jul 31, 2023 | 10.51 | 10.75 | 10.51 | 10.63 | 101,842 | +0.17(+1.58%) |
Jul 28, 2023 | 10.48 | 10.66 | 10.41 | 10.47 | 103,919 | +0.15(+1.41%) |
Jul 27, 2023 | 10.70 | 10.70 | 10.26 | 10.32 | 124,439 | -0.28(-2.66%) |
Jul 26, 2023 | 10.63 | 10.69 | 10.47 | 10.60 | 127,560 | -0.11(-1.00%) |
Jul 25, 2023 | 10.55 | 10.73 | 10.34 | 10.71 | 146,059 | +0.13(+1.20%) |
Jul 24, 2023 | 10.45 | 10.74 | 10.24 | 10.58 | 272,240 | +0.11(+1.02%) |
Jul 21, 2023 | 10.91 | 11.00 | 10.41 | 10.48 | 566,938 | -0.36(-3.32%) |
Jul 20, 2023 | 10.09 | 10.84 | 10.08 | 10.84 | 216,370 | +0.80(+7.95%) |
Jul 19, 2023 | 10.34 | 10.51 | 9.947 | 10.04 | 464,878 | -0.27(-2.64%) |
Jul 18, 2023 | 9.641 | 10.36 | 9.641 | 10.31 | 145,123 | +0.68(+7.07%) |
Jul 17, 2023 | 9.544 | 10.15 | 9.544 | 9.631 | 266,328 | +0.09(+0.92%) |
Jul 14, 2023 | 10.47 | 10.47 | 9.534 | 9.544 | 196,628 | -1.01(-9.59%) |
Jul 13, 2023 | 10.44 | 10.94 | 10.39 | 10.56 | 229,681 | +0.14(+1.31%) |
Jul 12, 2023 | 10.52 | 10.52 | 10.24 | 10.42 | 142,321 | +0.00(+0.00%) |
Jul 11, 2023 | 10.34 | 10.61 | 10.18 | 10.42 | 485,594 | +0.10(+0.94%) |
Jul 10, 2023 | 10.17 | 10.46 | 10.08 | 10.32 | 167,143 | +0.16(+1.53%) |
Jul 07, 2023 | 9.680 | 10.35 | 9.680 | 10.17 | 277,867 | +0.47(+4.81%) |
Jul 06, 2023 | 9.797 | 9.869 | 9.106 | 9.699 | 363,218 | -0.26(-2.64%) |
Jul 05, 2023 | 10.23 | 10.23 | 9.913 | 9.962 | 154,343 | -0.27(-2.66%) |
Jul 03, 2023 | 9.952 | 10.29 | 9.933 | 10.23 | 136,164 | +0.19(+1.94%) |
Jun 30, 2023 | 10.42 | 10.42 | 9.904 | 10.04 | 179,249 | -0.26(-2.55%) |
Jun 29, 2023 | 10.05 | 10.48 | 9.962 | 10.30 | 258,841 | +0.35(+3.52%) |
Jun 28, 2023 | 9.300 | 9.972 | 9.145 | 9.952 | 207,490 | +0.64(+6.90%) |
Jun 27, 2023 | 9.203 | 9.325 | 8.950 | 9.310 | 194,821 | +0.14(+1.48%) |
Jun 26, 2023 | 8.940 | 9.281 | 8.872 | 9.174 | 212,071 | +0.22(+2.50%) |
Jun 23, 2023 | 8.902 | 9.116 | 8.853 | 8.950 | 1,969,773 | -0.16(-1.71%) |
Jun 22, 2023 | 9.320 | 9.368 | 9.009 | 9.106 | 155,103 | -0.26(-2.80%) |
Jun 21, 2023 | 9.174 | 9.534 | 9.067 | 9.368 | 195,721 | +0.12(+1.26%) |
Jun 20, 2023 | 9.193 | 9.291 | 8.940 | 9.252 | 236,052 | -0.08(-0.83%) |
Jun 16, 2023 | 9.232 | 9.398 | 8.863 | 9.330 | 551,757 | +0.19(+2.13%) |
Jun 15, 2023 | 8.717 | 9.242 | 8.610 | 9.135 | 375,389 | +2.21(+31.88%) |
May 08, 2023 | 6.725 | 7.138 | 6.638 | 6.927 | 239,799 | +0.35(+5.26%) |
May 05, 2023 | 6.792 | 6.869 | 6.552 | 6.581 | 366,883 | +0.00(+0.00%) |
May 04, 2023 | 6.917 | 6.917 | 6.523 | 6.581 | 272,499 | -0.37(-5.39%) |
May 03, 2023 | 7.003 | 7.090 | 6.763 | 6.955 | 178,572 | +0.01(+0.14%) |
May 02, 2023 | 7.148 | 7.148 | 6.802 | 6.946 | 167,023 | -0.25(-3.47%) |
May 01, 2023 | 6.975 | 7.224 | 6.879 | 7.196 | 184,341 | +0.21(+3.03%) |
Apr 28, 2023 | 6.955 | 7.224 | 6.859 | 6.984 | 170,135 | +0.01(+0.14%) |
Apr 27, 2023 | 6.590 | 6.975 | 6.514 | 6.975 | 194,855 | +0.43(+6.61%) |
Apr 26, 2023 | 6.485 | 6.696 | 6.429 | 6.542 | 172,392 | +0.01(+0.15%) |
Apr 25, 2023 | 6.783 | 6.783 | 6.470 | 6.533 | 167,841 | -0.35(-5.03%) |
Apr 24, 2023 | 6.783 | 6.917 | 6.691 | 6.879 | 121,664 | +0.09(+1.27%) |
Apr 21, 2023 | 6.936 | 6.936 | 6.686 | 6.792 | 309,857 | -0.23(-3.28%) |
Apr 20, 2023 | 7.301 | 7.301 | 6.955 | 7.023 | 175,577 | -0.34(-4.57%) |
Apr 19, 2023 | 7.397 | 7.445 | 7.061 | 7.359 | 181,516 | +0.01(+0.13%) |
Apr 18, 2023 | 7.753 | 7.945 | 7.282 | 7.349 | 244,550 | -0.54(-6.82%) |
Apr 17, 2023 | 7.599 | 7.935 | 7.599 | 7.887 | 244,213 | +0.32(+4.19%) |
Apr 14, 2023 | 7.561 | 7.686 | 7.474 | 7.570 | 213,376 | +0.03(+0.38%) |
Apr 13, 2023 | 7.638 | 7.666 | 7.445 | 7.541 | 163,534 | -0.11(-1.38%) |
Apr 12, 2023 | 7.782 | 7.791 | 7.541 | 7.647 | 229,417 | -0.04(-0.50%) |
Apr 11, 2023 | 7.724 | 7.724 | 7.503 | 7.686 | 489,686 | +0.05(+0.63%) |
Apr 10, 2023 | 7.686 | 7.911 | 7.623 | 7.638 | 227,676 | -0.07(-0.87%) |
Apr 06, 2023 | 7.378 | 7.878 | 7.272 | 7.705 | 304,695 | +0.34(+4.56%) |
Apr 05, 2023 | 7.157 | 7.378 | 7.080 | 7.369 | 397,666 | +0.16(+2.27%) |
Apr 04, 2023 | 7.666 | 7.666 | 7.148 | 7.205 | 531,433 | -0.43(-5.66%) |
Apr 03, 2023 | 7.618 | 7.830 | 7.465 | 7.638 | 339,047 | +0.15(+2.05%) |
Mar 31, 2023 | 7.618 | 7.657 | 7.402 | 7.484 | 270,823 | -0.07(-0.89%) |
Mar 30, 2023 | 7.599 | 7.647 | 7.388 | 7.551 | 335,416 | +0.08(+1.03%) |
Mar 29, 2023 | 7.714 | 7.793 | 7.364 | 7.474 | 226,004 | -0.15(-2.02%) |
Mar 28, 2023 | 7.743 | 7.902 | 7.513 | 7.628 | 251,227 | -0.18(-2.34%) |
Mar 27, 2023 | 7.849 | 7.906 | 7.772 | 7.810 | 163,534 | +0.12(+1.62%) |
Mar 24, 2023 | 7.551 | 7.714 | 7.210 | 7.686 | 301,689 | +0.04(+0.50%) |
Mar 23, 2023 | 7.772 | 8.054 | 7.580 | 7.647 | 356,987 | -0.06(-0.75%) |
Mar 22, 2023 | 8.348 | 8.382 | 7.695 | 7.705 | 275,711 | -0.65(-7.82%) |
Mar 21, 2023 | 8.185 | 8.714 | 8.103 | 8.358 | 225,087 | +0.44(+5.58%) |
Mar 20, 2023 | 7.993 | 8.261 | 7.801 | 7.916 | 314,831 | -0.04(-0.48%) |
Mar 17, 2023 | 8.156 | 8.348 | 7.955 | 7.955 | 419,798 | -0.31(-3.72%) |
Mar 16, 2023 | 8.176 | 8.493 | 7.806 | 8.262 | 439,338 | +0.09(+1.06%) |
Mar 15, 2023 | 8.632 | 8.632 | 7.919 | 8.176 | 421,993 | -0.91(-10.04%) |
Mar 14, 2023 | 9.383 | 9.506 | 8.908 | 9.088 | 294,518 | -0.05(-0.52%) |
Mar 13, 2023 | 9.107 | 9.544 | 8.831 | 9.136 | 357,631 | -0.27(-2.83%) |
Mar 10, 2023 | 9.896 | 9.906 | 9.221 | 9.402 | 515,180 | -0.51(-5.18%) |
Mar 09, 2023 | 10.37 | 10.47 | 9.811 | 9.915 | 341,289 | -0.48(-4.66%) |
Mar 08, 2023 | 10.48 | 10.88 | 10.22 | 10.40 | 564,779 | -0.25(-2.32%) |
Mar 07, 2023 | 11.58 | 11.58 | 9.540 | 10.65 | 2,283,530 | -1.94(-15.41%) |
Mar 06, 2023 | 13.28 | 13.47 | 12.43 | 12.59 | 341,118 | -0.50(-3.85%) |
Mar 03, 2023 | 13.04 | 13.27 | 13.00 | 13.09 | 200,742 | -0.14(-1.08%) |
Mar 02, 2023 | 12.81 | 13.32 | 12.78 | 13.23 | 115,178 | +0.32(+2.50%) |