Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.020 | 2.050 | 1.830 | 1.850 | 4,588,293 | -0.14(-7.04%) |
Feb 28, 2024 | 1.800 | 2.060 | 1.790 | 1.990 | 7,960,801 | +0.11(+5.85%) |
Feb 27, 2024 | 1.940 | 2.110 | 1.710 | 1.880 | 6,502,205 | -0.02(-1.05%) |
Feb 26, 2024 | 1.790 | 1.930 | 1.700 | 1.900 | 4,145,541 | +0.11(+6.15%) |
Feb 23, 2024 | 1.920 | 1.940 | 1.670 | 1.790 | 4,631,437 | -0.10(-5.29%) |
Feb 22, 2024 | 1.990 | 2.005 | 1.850 | 1.890 | 5,619,045 | +0.07(+3.85%) |
Feb 21, 2024 | 1.930 | 1.950 | 1.770 | 1.820 | 4,890,727 | -0.23(-11.22%) |
Feb 20, 2024 | 2.150 | 2.170 | 1.760 | 2.050 | 18,099,136 | +0.31(+17.82%) |
Feb 16, 2024 | 1.820 | 1.930 | 1.660 | 1.740 | 4,961,866 | -0.24(-12.12%) |
Feb 15, 2024 | 2.020 | 2.080 | 1.600 | 1.980 | 10,818,465 | +0.13(+7.03%) |
Feb 14, 2024 | 1.580 | 2.080 | 1.510 | 1.850 | 15,714,884 | +0.41(+28.47%) |
Feb 13, 2024 | 1.400 | 1.550 | 1.230 | 1.440 | 7,172,025 | +0.09(+6.67%) |
Feb 12, 2024 | 1.200 | 1.500 | 1.190 | 1.350 | 10,917,273 | +0.26(+23.85%) |
Feb 09, 2024 | 0.9500 | 1.090 | 0.9400 | 1.090 | 2,626,329 | +0.16(+17.20%) |
Feb 08, 2024 | 0.9201 | 0.9600 | 0.9000 | 0.9300 | 1,220,207 | -0.03(-3.12%) |
Feb 07, 2024 | 0.9600 | 1.010 | 0.9108 | 0.9600 | 1,648,570 | +0.00(+0.31%) |
Feb 06, 2024 | 0.8850 | 0.9660 | 0.8800 | 0.9570 | 1,201,677 | +0.07(+8.39%) |
Feb 05, 2024 | 0.9496 | 0.9568 | 0.8700 | 0.8829 | 1,509,152 | -0.09(-8.89%) |
Feb 02, 2024 | 0.9200 | 0.9697 | 0.8811 | 0.9690 | 1,742,457 | +0.05(+5.33%) |
Feb 01, 2024 | 0.8900 | 0.9215 | 0.8450 | 0.9200 | 1,442,716 | +0.07(+8.84%) |
Jan 31, 2024 | 0.8800 | 0.9316 | 0.8250 | 0.8453 | 1,743,147 | -0.04(-4.14%) |
Jan 30, 2024 | 0.8500 | 0.9350 | 0.8200 | 0.8818 | 3,020,845 | +0.06(+7.54%) |
Jan 29, 2024 | 0.8000 | 0.8370 | 0.7800 | 0.8200 | 975,307 | +0.00(+0.00%) |
Jan 26, 2024 | 0.7329 | 0.8275 | 0.7329 | 0.8200 | 1,232,620 | +0.10(+14.21%) |
Jan 25, 2024 | 0.7700 | 0.7750 | 0.7100 | 0.7180 | 1,149,380 | -0.04(-4.90%) |
Jan 24, 2024 | 0.8674 | 0.8674 | 0.7502 | 0.7550 | 1,366,155 | -0.06(-6.86%) |
Jan 23, 2024 | 0.8150 | 0.8430 | 0.7900 | 0.8106 | 782,423 | +0.03(+3.51%) |
Jan 22, 2024 | 0.7200 | 0.8000 | 0.7234 | 0.7831 | 2,122,468 | +0.10(+14.32%) |
Jan 19, 2024 | 0.7219 | 0.7398 | 0.6813 | 0.6850 | 965,749 | -0.02(-3.02%) |
Jan 18, 2024 | 0.7109 | 0.7380 | 0.6914 | 0.7063 | 896,497 | -0.00(-0.28%) |
Jan 17, 2024 | 0.7003 | 0.7349 | 0.6850 | 0.7083 | 1,249,172 | -0.01(-1.95%) |
Jan 16, 2024 | 0.7600 | 0.7714 | 0.6815 | 0.7224 | 1,738,596 | -0.04(-4.95%) |
Jan 12, 2024 | 0.7924 | 0.8154 | 0.7400 | 0.7600 | 1,274,842 | -0.03(-3.60%) |
Jan 11, 2024 | 0.8400 | 0.8450 | 0.7808 | 0.7884 | 1,402,465 | -0.06(-6.75%) |
Jan 10, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8455 | 795,652 | -0.00(-0.31%) |
Jan 09, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8481 | 706,683 | -0.03(-3.63%) |
Jan 08, 2024 | 0.8300 | 0.8800 | 0.7821 | 0.8800 | 1,991,924 | +0.06(+7.15%) |
Jan 05, 2024 | 0.8760 | 0.8800 | 0.8150 | 0.8213 | 862,632 | -0.05(-6.27%) |
Jan 04, 2024 | 0.8462 | 0.8762 | 0.8151 | 0.8762 | 972,886 | +0.04(+4.32%) |
Jan 03, 2024 | 0.8200 | 0.8399 | 0.7829 | 0.8399 | 1,226,130 | +0.02(+2.17%) |
Jan 02, 2024 | 0.8800 | 0.8824 | 0.8201 | 0.8221 | 1,479,844 | -0.06(-6.59%) |
Dec 29, 2023 | 0.9213 | 0.9250 | 0.8501 | 0.8801 | 2,193,781 | -0.05(-5.62%) |
Dec 28, 2023 | 0.9500 | 0.9655 | 0.9194 | 0.9325 | 944,373 | -0.04(-3.87%) |
Dec 27, 2023 | 0.9500 | 0.9799 | 0.9309 | 0.9700 | 843,039 | +0.00(+0.22%) |
Dec 26, 2023 | 0.9469 | 0.9800 | 0.9202 | 0.9679 | 1,214,294 | +0.04(+4.84%) |
Dec 22, 2023 | 0.9800 | 0.9800 | 0.8928 | 0.9232 | 2,558,588 | -0.03(-3.28%) |
Dec 21, 2023 | 0.9927 | 0.9927 | 0.9449 | 0.9545 | 632,626 | +0.01(+1.54%) |
Dec 20, 2023 | 0.9900 | 1.040 | 0.9171 | 0.9400 | 1,640,822 | -0.08(-7.84%) |
Dec 19, 2023 | 1.000 | 1.040 | 0.9723 | 1.020 | 1,436,793 | +0.05(+4.91%) |
Dec 18, 2023 | 1.000 | 1.010 | 0.9425 | 0.9723 | 1,250,040 | -0.01(-0.93%) |
Dec 15, 2023 | 1.030 | 1.060 | 0.9511 | 0.9814 | 2,136,913 | -0.04(-3.78%) |
Dec 14, 2023 | 0.9700 | 1.070 | 0.9609 | 1.020 | 2,731,419 | +0.06(+6.25%) |
Dec 13, 2023 | 0.9505 | 0.9600 | 0.8400 | 0.9600 | 2,267,577 | +0.03(+3.23%) |
Dec 12, 2023 | 1.020 | 1.020 | 0.8820 | 0.9300 | 2,252,863 | -0.07(-7.00%) |
Dec 11, 2023 | 1.050 | 1.050 | 0.9803 | 1.000 | 1,432,242 | -0.05(-4.76%) |
Dec 08, 2023 | 0.9900 | 1.080 | 0.9900 | 1.050 | 1,217,276 | +0.06(+5.53%) |
Dec 07, 2023 | 1.080 | 1.080 | 0.9404 | 0.9950 | 2,071,613 | -0.04(-3.40%) |
Dec 06, 2023 | 0.9900 | 1.090 | 0.9840 | 1.030 | 2,179,155 | +0.06(+6.10%) |
Dec 05, 2023 | 1.020 | 1.060 | 0.9250 | 0.9708 | 1,660,500 | -0.04(-3.88%) |
Dec 04, 2023 | 0.9600 | 1.050 | 0.8824 | 1.010 | 2,801,154 | +0.07(+6.96%) |
Dec 01, 2023 | 0.8700 | 0.9578 | 0.8250 | 0.9443 | 3,053,197 | +0.12(+15.16%) |
Nov 30, 2023 | 0.8700 | 0.8700 | 0.8070 | 0.8200 | 644,040 | -0.02(-2.01%) |
Nov 29, 2023 | 0.8400 | 0.8936 | 0.8200 | 0.8368 | 985,988 | +0.01(+1.11%) |
Nov 28, 2023 | 0.8451 | 0.8585 | 0.8010 | 0.8276 | 763,678 | -0.02(-1.87%) |
Nov 27, 2023 | 0.8500 | 0.8755 | 0.8300 | 0.8434 | 699,769 | -0.02(-1.93%) |
Nov 24, 2023 | 0.7800 | 0.8670 | 0.7800 | 0.8600 | 648,894 | +0.08(+9.57%) |
Nov 22, 2023 | 0.8500 | 0.8602 | 0.7766 | 0.7849 | 1,074,074 | -0.05(-6.12%) |
Nov 21, 2023 | 0.8868 | 0.8898 | 0.8200 | 0.8361 | 751,045 | -0.04(-4.55%) |
Nov 20, 2023 | 0.8900 | 0.9500 | 0.8640 | 0.8760 | 1,146,057 | +0.02(+1.98%) |
Nov 17, 2023 | 0.8653 | 0.8999 | 0.8400 | 0.8590 | 686,462 | -0.05(-5.97%) |
Nov 16, 2023 | 0.9034 | 0.9212 | 0.8531 | 0.9135 | 892,311 | +0.02(+2.15%) |
Nov 15, 2023 | 0.8541 | 0.9359 | 0.8289 | 0.8943 | 1,894,148 | +0.07(+9.06%) |
Nov 14, 2023 | 0.7600 | 0.8200 | 0.7300 | 0.8200 | 2,056,175 | +0.09(+12.89%) |
Nov 13, 2023 | 0.7800 | 0.7800 | 0.6900 | 0.7264 | 934,397 | +0.01(+0.87%) |
Nov 10, 2023 | 0.7300 | 0.7303 | 0.6500 | 0.7201 | 1,435,415 | +0.01(+1.15%) |
Nov 09, 2023 | 0.9100 | 0.9290 | 0.5700 | 0.7119 | 3,936,505 | -0.15(-16.99%) |
Nov 08, 2023 | 0.8048 | 0.9200 | 0.7705 | 0.8576 | 2,711,594 | +0.07(+8.94%) |
Nov 07, 2023 | 0.8300 | 0.8300 | 0.7600 | 0.7872 | 912,843 | +0.00(+0.56%) |
Nov 06, 2023 | 0.9000 | 0.9298 | 0.7700 | 0.7828 | 1,550,730 | -0.09(-10.80%) |
Nov 03, 2023 | 0.9682 | 0.9800 | 0.8500 | 0.8776 | 1,748,543 | -0.09(-9.54%) |
Nov 02, 2023 | 0.8490 | 0.9800 | 0.6400 | 0.9701 | 3,960,212 | +0.16(+20.30%) |
Nov 01, 2023 | 0.7300 | 0.8447 | 0.7092 | 0.8064 | 2,097,633 | +0.08(+11.69%) |
Oct 31, 2023 | 0.6355 | 0.7300 | 0.5701 | 0.7220 | 1,216,543 | +0.08(+12.44%) |
Oct 30, 2023 | 0.6393 | 0.6683 | 0.5700 | 0.6421 | 1,451,474 | +0.04(+5.94%) |
Oct 27, 2023 | 0.6804 | 0.6873 | 0.5950 | 0.6061 | 1,085,839 | -0.05(-7.89%) |
Oct 26, 2023 | 0.6800 | 0.6990 | 0.6401 | 0.6580 | 1,301,832 | -0.02(-3.25%) |
Oct 25, 2023 | 0.7900 | 0.7985 | 0.6800 | 0.6801 | 1,699,336 | -0.11(-13.53%) |
Oct 24, 2023 | 0.7500 | 0.8200 | 0.7522 | 0.7865 | 969,069 | +0.01(+1.48%) |
Oct 23, 2023 | 0.7621 | 0.7900 | 0.7370 | 0.7750 | 973,753 | -0.02(-2.38%) |
Oct 20, 2023 | 0.8700 | 0.8700 | 0.7650 | 0.7939 | 1,316,271 | -0.05(-5.97%) |
Oct 19, 2023 | 0.9126 | 0.9166 | 0.8315 | 0.8443 | 1,125,199 | -0.05(-5.61%) |
Oct 18, 2023 | 0.9400 | 0.9599 | 0.8675 | 0.8945 | 984,813 | -0.05(-4.94%) |
Oct 17, 2023 | 0.9800 | 1.010 | 0.9405 | 0.9410 | 747,062 | -0.05(-4.95%) |
Oct 16, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9900 | 639,633 | +0.03(+3.15%) |
Oct 13, 2023 | 0.9700 | 0.9898 | 0.9348 | 0.9598 | 613,966 | -0.01(-1.05%) |
Oct 12, 2023 | 0.9900 | 1.030 | 0.9351 | 0.9700 | 971,070 | -0.01(-1.10%) |
Oct 11, 2023 | 1.100 | 1.160 | 0.9716 | 0.9808 | 2,342,913 | -0.09(-8.34%) |
Oct 10, 2023 | 1.000 | 1.130 | 0.9900 | 1.070 | 2,216,028 | +0.05(+4.90%) |
Oct 09, 2023 | 0.9500 | 1.030 | 0.9431 | 1.020 | 903,865 | +0.04(+3.91%) |
Oct 06, 2023 | 0.8900 | 0.9816 | 0.8898 | 0.9816 | 881,271 | +0.07(+8.20%) |
Oct 05, 2023 | 0.8800 | 0.9249 | 0.8566 | 0.9072 | 589,711 | +0.05(+6.11%) |
Oct 04, 2023 | 0.8900 | 0.9176 | 0.8429 | 0.8550 | 1,642,325 | -0.04(-4.90%) |
Oct 03, 2023 | 0.9500 | 0.9684 | 0.8901 | 0.8991 | 1,527,340 | -0.07(-7.63%) |
Oct 02, 2023 | 0.9640 | 0.9894 | 0.9399 | 0.9734 | 699,914 | +0.01(+0.88%) |
Sep 29, 2023 | 0.9809 | 1.000 | 0.9433 | 0.9649 | 748,363 | -0.01(-0.55%) |
Sep 28, 2023 | 0.9800 | 1.040 | 0.9604 | 0.9702 | 1,521,935 | -0.02(-2.00%) |
Sep 27, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9900 | 1,646,355 | +0.05(+5.33%) |
Sep 26, 2023 | 0.9500 | 0.9795 | 0.9300 | 0.9399 | 593,707 | -0.03(-2.81%) |
Sep 25, 2023 | 0.9100 | 0.9671 | 0.8917 | 0.9671 | 1,424,050 | +0.06(+6.32%) |
Sep 22, 2023 | 0.9700 | 0.9900 | 0.9050 | 0.9096 | 1,364,529 | -0.04(-4.68%) |
Sep 21, 2023 | 0.9100 | 0.9700 | 0.8723 | 0.9543 | 2,657,156 | +0.03(+3.26%) |
Sep 20, 2023 | 0.9400 | 0.9822 | 0.9100 | 0.9242 | 1,438,174 | -0.03(-2.77%) |
Sep 19, 2023 | 0.9700 | 1.020 | 0.9301 | 0.9505 | 1,324,344 | -0.01(-1.35%) |
Sep 18, 2023 | 1.040 | 1.050 | 0.9610 | 0.9635 | 2,488,472 | -0.08(-7.36%) |
Sep 15, 2023 | 1.070 | 1.080 | 1.000 | 1.040 | 2,709,056 | -0.03(-2.80%) |
Sep 14, 2023 | 1.080 | 1.120 | 1.048 | 1.070 | 2,268,837 | +0.01(+0.94%) |
Sep 13, 2023 | 1.030 | 1.080 | 1.010 | 1.060 | 2,719,013 | +0.07(+7.27%) |
Sep 12, 2023 | 1.070 | 1.125 | 0.9701 | 0.9882 | 3,664,589 | -0.08(-7.64%) |
Sep 11, 2023 | 0.9247 | 1.090 | 0.9118 | 1.070 | 2,892,063 | +0.16(+17.40%) |
Sep 08, 2023 | 0.9900 | 0.9998 | 0.8611 | 0.9114 | 4,884,128 | -0.09(-8.86%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 2,984,819 | -0.06(-5.66%) |
Sep 06, 2023 | 1.150 | 1.210 | 1.040 | 1.060 | 6,310,316 | -0.10(-8.62%) |
Sep 05, 2023 | 1.120 | 1.190 | 1.110 | 1.160 | 4,303,399 | +0.04(+3.57%) |
Sep 01, 2023 | 1.130 | 1.180 | 1.100 | 1.120 | 2,490,419 | -0.04(-3.45%) |
Aug 31, 2023 | 1.200 | 1.210 | 1.140 | 1.160 | 1,430,079 | -0.03(-2.52%) |
Aug 30, 2023 | 1.210 | 1.250 | 1.140 | 1.190 | 3,259,304 | -0.04(-3.25%) |
Aug 29, 2023 | 1.080 | 1.270 | 1.080 | 1.230 | 5,531,722 | +0.13(+11.82%) |
Aug 28, 2023 | 1.140 | 1.150 | 1.070 | 1.100 | 3,878,845 | -0.05(-4.35%) |
Aug 25, 2023 | 1.150 | 1.210 | 1.130 | 1.150 | 3,825,758 | -0.02(-1.71%) |
Aug 24, 2023 | 1.320 | 1.320 | 1.155 | 1.170 | 3,952,521 | -0.10(-7.87%) |
Aug 23, 2023 | 1.260 | 1.300 | 1.200 | 1.270 | 3,279,637 | +0.02(+1.60%) |
Aug 22, 2023 | 1.400 | 1.420 | 1.220 | 1.250 | 4,419,802 | -0.13(-9.42%) |
Aug 21, 2023 | 1.370 | 1.450 | 1.345 | 1.380 | 2,762,518 | +0.01(+0.73%) |
Aug 18, 2023 | 1.240 | 1.390 | 1.230 | 1.370 | 3,207,612 | +0.06(+4.58%) |
Aug 17, 2023 | 1.390 | 1.390 | 1.260 | 1.310 | 2,560,229 | -0.07(-5.07%) |
Aug 16, 2023 | 1.490 | 1.500 | 1.330 | 1.380 | 3,745,700 | -0.12(-8.00%) |
Aug 15, 2023 | 1.540 | 1.590 | 1.470 | 1.500 | 3,685,872 | -0.09(-5.66%) |
Aug 14, 2023 | 1.510 | 1.660 | 1.470 | 1.590 | 5,359,332 | +0.14(+9.66%) |
Aug 11, 2023 | 1.440 | 1.880 | 1.400 | 1.450 | 12,610,030 | -0.03(-2.03%) |
Aug 10, 2023 | 1.650 | 1.710 | 1.470 | 1.480 | 6,371,267 | -0.21(-12.43%) |
Aug 09, 2023 | 1.720 | 1.770 | 1.660 | 1.690 | 3,311,449 | -0.07(-3.98%) |
Aug 08, 2023 | 1.710 | 1.780 | 1.550 | 1.760 | 5,202,458 | -0.09(-4.86%) |
Aug 07, 2023 | 1.930 | 1.950 | 1.660 | 1.850 | 7,693,889 | -0.09(-4.64%) |
Aug 04, 2023 | 2.100 | 2.140 | 1.910 | 1.940 | 6,384,657 | -0.13(-6.28%) |
Aug 03, 2023 | 2.200 | 2.330 | 2.020 | 2.070 | 9,667,025 | -0.18(-8.00%) |
Aug 02, 2023 | 2.540 | 2.540 | 2.100 | 2.250 | 13,897,661 | -0.45(-16.67%) |
Aug 01, 2023 | 2.280 | 2.716 | 2.050 | 2.700 | 42,764,968 | +0.60(+28.57%) |
Jul 31, 2023 | 2.090 | 2.219 | 2.042 | 2.100 | 8,010,127 | +0.00(+0.00%) |
Jul 28, 2023 | 1.960 | 2.170 | 1.900 | 2.100 | 9,157,346 | +0.19(+9.95%) |
Jul 27, 2023 | 2.200 | 2.350 | 1.860 | 1.910 | 7,974,636 | -0.20(-9.48%) |
Jul 26, 2023 | 2.230 | 2.290 | 2.040 | 2.110 | 4,919,263 | -0.16(-7.05%) |
Jul 25, 2023 | 2.370 | 2.479 | 2.110 | 2.270 | 8,893,590 | -0.11(-4.62%) |
Jul 24, 2023 | 2.480 | 2.570 | 2.300 | 2.380 | 2,590,697 | -0.03(-1.24%) |
Jul 21, 2023 | 2.800 | 2.870 | 2.360 | 2.410 | 4,772,404 | -0.34(-12.36%) |
Jul 20, 2023 | 2.850 | 2.900 | 2.660 | 2.750 | 3,668,397 | -0.16(-5.50%) |
Jul 19, 2023 | 2.990 | 3.180 | 2.620 | 2.910 | 8,957,826 | +0.02(+0.69%) |
Jul 18, 2023 | 2.640 | 3.200 | 2.490 | 2.890 | 17,754,220 | +0.32(+12.45%) |
Jul 17, 2023 | 2.230 | 2.680 | 2.180 | 2.570 | 7,663,938 | +0.37(+16.82%) |
Jul 14, 2023 | 2.430 | 2.800 | 2.100 | 2.200 | 10,246,392 | -0.43(-16.35%) |
Jul 13, 2023 | 2.010 | 2.630 | 1.960 | 2.630 | 9,924,052 | +0.66(+33.50%) |
Jul 12, 2023 | 2.050 | 2.088 | 1.950 | 1.970 | 2,615,301 | +0.00(+0.00%) |
Jul 11, 2023 | 1.950 | 2.110 | 1.920 | 1.970 | 3,156,070 | +0.03(+1.55%) |
Jul 10, 2023 | 1.870 | 1.975 | 1.750 | 1.940 | 2,582,807 | +0.08(+4.30%) |
Jul 07, 2023 | 2.020 | 2.079 | 1.850 | 1.860 | 2,519,744 | -0.12(-6.06%) |
Jul 06, 2023 | 2.150 | 2.160 | 1.950 | 1.980 | 3,637,684 | -0.22(-10.00%) |
Jul 05, 2023 | 2.120 | 2.350 | 2.020 | 2.200 | 5,674,367 | +0.07(+3.29%) |
Jul 03, 2023 | 2.180 | 2.400 | 2.020 | 2.130 | 4,604,606 | +0.04(+1.91%) |
Jun 30, 2023 | 2.140 | 2.187 | 2.070 | 2.090 | 2,033,615 | +0.03(+1.46%) |
Jun 29, 2023 | 2.200 | 2.370 | 2.020 | 2.060 | 4,149,370 | -0.19(-8.44%) |
Jun 28, 2023 | 2.020 | 2.338 | 1.980 | 2.250 | 6,809,430 | +0.25(+12.50%) |
Jun 27, 2023 | 1.920 | 2.100 | 1.860 | 2.000 | 4,096,393 | +0.18(+9.89%) |
Jun 26, 2023 | 1.610 | 1.900 | 1.560 | 1.820 | 4,130,080 | +0.19(+11.66%) |
Jun 23, 2023 | 1.570 | 1.740 | 1.530 | 1.630 | 1,974,276 | +0.05(+3.16%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.470 | 1.580 | 3,314,809 | -0.08(-4.82%) |
Jun 21, 2023 | 1.780 | 1.780 | 1.630 | 1.660 | 2,010,242 | -0.20(-10.75%) |
Jun 20, 2023 | 1.910 | 1.990 | 1.650 | 1.860 | 3,977,533 | -0.02(-1.06%) |
Jun 16, 2023 | 2.030 | 2.050 | 1.870 | 1.880 | 2,617,976 | -0.12(-6.00%) |
Jun 15, 2023 | 1.860 | 2.080 | 1.810 | 2.000 | 3,124,795 | +0.07(+3.63%) |
Jun 14, 2023 | 1.990 | 2.210 | 1.860 | 1.930 | 3,715,083 | -0.16(-7.66%) |
Jun 13, 2023 | 2.230 | 2.270 | 1.810 | 2.090 | 7,401,210 | -0.06(-2.79%) |
Jun 12, 2023 | 2.290 | 2.310 | 1.970 | 2.150 | 5,175,868 | -0.11(-4.87%) |
Jun 09, 2023 | 2.380 | 2.440 | 2.100 | 2.260 | 8,017,064 | -0.01(-0.44%) |
Jun 08, 2023 | 2.261 | 2.520 | 2.230 | 2.270 | 13,654,096 | +0.20(+9.66%) |
Jun 07, 2023 | 2.330 | 2.680 | 2.025 | 2.070 | 18,015,676 | -0.18(-8.00%) |
Jun 06, 2023 | 1.810 | 2.440 | 1.750 | 2.250 | 20,669,880 | +0.48(+27.12%) |
Jun 05, 2023 | 1.540 | 1.965 | 1.421 | 1.770 | 15,034,761 | +0.24(+15.69%) |
Jun 02, 2023 | 1.570 | 1.660 | 1.350 | 1.530 | 5,961,716 | +0.02(+1.32%) |
Jun 01, 2023 | 1.270 | 1.680 | 1.250 | 1.510 | 16,834,320 | +0.25(+19.84%) |
May 31, 2023 | 1.280 | 1.349 | 1.170 | 1.260 | 4,796,510 | -0.15(-10.64%) |
May 30, 2023 | 1.690 | 1.720 | 1.150 | 1.410 | 13,353,018 | -0.26(-15.57%) |
May 26, 2023 | 1.210 | 1.670 | 1.150 | 1.670 | 17,006,466 | +0.42(+33.60%) |
May 25, 2023 | 1.300 | 1.430 | 1.030 | 1.250 | 15,376,255 | +0.15(+13.64%) |
May 24, 2023 | 0.8800 | 1.240 | 0.8600 | 1.100 | 12,895,013 | +0.09(+8.91%) |
May 23, 2023 | 0.9400 | 1.100 | 0.8150 | 1.010 | 13,436,027 | -0.01(-0.98%) |
May 22, 2023 | 0.5000 | 1.060 | 0.4996 | 1.020 | 46,671,360 | +0.54(+110.70%) |
May 19, 2023 | 0.5760 | 0.5760 | 0.4800 | 0.4841 | 2,182,167 | -0.13(-20.64%) |
May 18, 2023 | 0.5300 | 0.6290 | 0.5300 | 0.6100 | 1,746,567 | +0.05(+8.93%) |
May 17, 2023 | 0.5728 | 0.5728 | 0.5150 | 0.5600 | 970,179 | -0.01(-2.27%) |
May 16, 2023 | 0.4978 | 0.5880 | 0.4800 | 0.5730 | 1,462,270 | +0.09(+18.27%) |
May 15, 2023 | 0.4400 | 0.4948 | 0.4150 | 0.4845 | 1,209,074 | +0.07(+17.45%) |
May 12, 2023 | 0.4365 | 0.4495 | 0.4125 | 0.4125 | 371,880 | -0.04(-8.33%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4232 | 0.4500 | 350,876 | +0.02(+3.85%) |
May 10, 2023 | 0.4200 | 0.4414 | 0.4104 | 0.4333 | 727,869 | +0.02(+4.33%) |
May 09, 2023 | 0.4399 | 0.4500 | 0.4000 | 0.4153 | 698,392 | -0.00(-0.26%) |
May 08, 2023 | 0.4653 | 0.4700 | 0.3962 | 0.4164 | 1,238,292 | -0.02(-5.10%) |
May 05, 2023 | 0.4350 | 0.4500 | 0.4215 | 0.4388 | 475,291 | +0.02(+5.25%) |
May 04, 2023 | 0.4594 | 0.4697 | 0.4115 | 0.4169 | 903,669 | -0.04(-9.37%) |
May 03, 2023 | 0.4700 | 0.4791 | 0.4550 | 0.4600 | 422,496 | +0.02(+3.39%) |
May 02, 2023 | 0.4899 | 0.4899 | 0.4350 | 0.4449 | 1,145,343 | -0.04(-7.79%) |
May 01, 2023 | 0.5061 | 0.5061 | 0.4710 | 0.4825 | 541,571 | -0.01(-2.96%) |
Apr 28, 2023 | 0.4810 | 0.5099 | 0.4800 | 0.4972 | 757,931 | +0.00(+0.85%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4930 | 1,180,553 | -0.01(-1.20%) |
Apr 26, 2023 | 0.5637 | 0.5700 | 0.4901 | 0.4990 | 1,352,216 | -0.05(-8.67%) |
Apr 25, 2023 | 0.5880 | 0.5895 | 0.5400 | 0.5464 | 423,145 | -0.02(-3.85%) |
Apr 24, 2023 | 0.5800 | 0.6100 | 0.5602 | 0.5683 | 732,945 | +0.01(+1.46%) |
Apr 21, 2023 | 0.6000 | 0.6237 | 0.5350 | 0.5601 | 1,095,205 | -0.05(-7.76%) |
Apr 20, 2023 | 0.6700 | 0.6711 | 0.5920 | 0.6072 | 673,843 | -0.01(-1.80%) |
Apr 19, 2023 | 0.6300 | 0.6582 | 0.5700 | 0.6183 | 1,192,827 | +0.01(+2.18%) |
Apr 18, 2023 | 0.5218 | 0.6100 | 0.5210 | 0.6051 | 1,136,175 | +0.09(+18.41%) |
Apr 17, 2023 | 0.5200 | 0.5500 | 0.5099 | 0.5110 | 1,579,606 | +0.01(+2.20%) |
Apr 14, 2023 | 0.6632 | 0.6662 | 0.4912 | 0.5000 | 3,456,960 | -0.15(-23.28%) |
Apr 13, 2023 | 0.6600 | 0.7012 | 0.6254 | 0.6517 | 1,444,230 | +0.02(+3.02%) |
Apr 12, 2023 | 0.6476 | 0.6678 | 0.6300 | 0.6326 | 734,094 | -0.01(-1.00%) |
Apr 11, 2023 | 0.8600 | 0.8600 | 0.6250 | 0.6390 | 4,477,274 | -0.21(-24.83%) |
Apr 10, 2023 | 0.8100 | 0.8700 | 0.7905 | 0.8501 | 1,090,860 | +0.08(+10.40%) |
Apr 06, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 521,175 | +0.05(+6.93%) |
Apr 05, 2023 | 0.7800 | 0.8000 | 0.6751 | 0.7201 | 973,266 | -0.06(-7.49%) |
Apr 04, 2023 | 0.7300 | 0.8200 | 0.6805 | 0.7784 | 1,654,420 | +0.05(+7.29%) |
Apr 03, 2023 | 0.7081 | 0.7700 | 0.6900 | 0.7255 | 1,503,413 | +0.06(+9.25%) |
Mar 31, 2023 | 0.5300 | 0.6800 | 0.5200 | 0.6641 | 2,082,213 | +0.14(+27.79%) |
Mar 30, 2023 | 0.5434 | 0.5567 | 0.5135 | 0.5197 | 680,757 | -0.03(-4.64%) |
Mar 29, 2023 | 0.5300 | 0.5695 | 0.5200 | 0.5450 | 680,380 | +0.02(+4.39%) |
Mar 28, 2023 | 0.5281 | 0.5400 | 0.5000 | 0.5221 | 461,407 | +0.01(+1.75%) |
Mar 27, 2023 | 0.5300 | 0.5300 | 0.5016 | 0.5131 | 799,867 | +0.00(+0.61%) |
Mar 24, 2023 | 0.5073 | 0.5399 | 0.5020 | 0.5100 | 610,903 | +0.00(+0.53%) |
Mar 23, 2023 | 0.5300 | 0.5371 | 0.5020 | 0.5073 | 595,651 | -0.02(-4.14%) |
Mar 22, 2023 | 0.5700 | 0.5800 | 0.5229 | 0.5292 | 692,495 | -0.02(-3.78%) |
Mar 21, 2023 | 0.5096 | 0.5700 | 0.5000 | 0.5500 | 1,195,790 | +0.06(+11.45%) |
Mar 20, 2023 | 0.5300 | 0.5300 | 0.4910 | 0.4935 | 593,946 | -0.02(-4.29%) |
Mar 17, 2023 | 0.5200 | 0.5250 | 0.4955 | 0.5156 | 724,339 | +0.00(+0.90%) |
Mar 16, 2023 | 0.5500 | 0.5580 | 0.5100 | 0.5110 | 1,159,150 | -0.04(-7.09%) |
Mar 15, 2023 | 0.5950 | 0.6000 | 0.5500 | 0.5500 | 729,472 | -0.04(-6.78%) |
Mar 14, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 551,555 | -0.02(-2.48%) |
Mar 13, 2023 | 0.6110 | 0.6400 | 0.6000 | 0.6050 | 801,968 | -0.02(-2.83%) |
Mar 10, 2023 | 0.6913 | 0.7000 | 0.6200 | 0.6226 | 853,228 | -0.06(-8.44%) |
Mar 09, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 558,998 | -0.02(-3.01%) |
Mar 08, 2023 | 0.7500 | 0.7500 | 0.6930 | 0.7011 | 506,030 | -0.04(-4.81%) |
Mar 07, 2023 | 0.7700 | 0.7800 | 0.7216 | 0.7365 | 733,497 | -0.06(-7.03%) |
Mar 06, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7922 | 849,970 | +0.00(+0.39%) |
Mar 03, 2023 | 0.7100 | 0.7942 | 0.7000 | 0.7891 | 1,188,556 | +0.09(+12.73%) |
Mar 02, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 526,856 | +0.03(+4.48%) |