Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Feb 28, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 27 | -0.09(-0.36%) |
Feb 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 27 | +0.07(+0.29%) |
Feb 26, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 225 | +0.08(+0.36%) |
Feb 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | -0.19(-0.79%) |
Feb 22, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 39 | +0.01(+0.06%) |
Feb 21, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | +0.13(+0.55%) |
Feb 20, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 388 | -0.02(-0.06%) |
Feb 16, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.15(+0.63%) |
Feb 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 12 | -0.07(-0.27%) |
Feb 14, 2024 | 23.76 | 23.76 | 23.75 | 23.75 | 210 | -0.14(-0.57%) |
Feb 13, 2024 | 23.81 | 23.88 | 23.80 | 23.88 | 2,020 | +0.41(+1.73%) |
Feb 12, 2024 | 23.47 | 23.48 | 23.47 | 23.48 | 147 | -0.01(-0.06%) |
Feb 09, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | +0.07(+0.28%) |
Feb 08, 2024 | 23.45 | 23.45 | 23.39 | 23.42 | 399 | +0.16(+0.71%) |
Feb 07, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 131 | +0.06(+0.27%) |
Feb 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 114 | -0.23(-0.99%) |
Feb 05, 2024 | 23.30 | 23.43 | 23.30 | 23.43 | 372 | +0.47(+2.04%) |
Feb 02, 2024 | 23.00 | 23.03 | 22.96 | 22.96 | 5,640 | +0.53(+2.34%) |
Feb 01, 2024 | 22.63 | 22.63 | 22.41 | 22.43 | 2,693 | -0.39(-1.71%) |
Jan 31, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 569 | -0.26(-1.12%) |
Jan 30, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1,634 | -0.07(-0.31%) |
Jan 29, 2024 | 23.21 | 23.21 | 23.16 | 23.16 | 345 | -0.17(-0.73%) |
Jan 26, 2024 | 23.35 | 23.35 | 23.32 | 23.32 | 1,590 | +0.09(+0.37%) |
Jan 25, 2024 | 23.27 | 23.33 | 23.24 | 23.24 | 7,773 | -0.14(-0.60%) |
Jan 24, 2024 | 23.25 | 23.39 | 23.25 | 23.38 | 4,493 | +0.11(+0.45%) |
Jan 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 86 | +0.11(+0.50%) |
Jan 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 137 | -0.09(-0.38%) |
Jan 19, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1,546 | +0.10(+0.42%) |
Jan 18, 2024 | 23.08 | 23.19 | 23.07 | 23.15 | 5,172 | +0.12(+0.52%) |
Jan 17, 2024 | 23.07 | 23.10 | 22.98 | 23.03 | 7,410 | +0.12(+0.55%) |
Jan 16, 2024 | 22.68 | 22.91 | 22.68 | 22.91 | 679 | +0.37(+1.62%) |
Jan 12, 2024 | 22.53 | 22.54 | 22.53 | 22.54 | 226 | -0.09(-0.40%) |
Jan 11, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 81 | -0.16(-0.70%) |
Jan 10, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 82 | +0.05(+0.24%) |
Jan 09, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 152 | +0.03(+0.15%) |
Jan 08, 2024 | 22.84 | 22.84 | 22.70 | 22.70 | 600 | -0.03(-0.12%) |
Jan 05, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 242 | +0.11(+0.46%) |
Jan 04, 2024 | 22.64 | 22.64 | 22.62 | 22.62 | 371 | -0.18(-0.79%) |
Jan 03, 2024 | 22.69 | 22.92 | 22.69 | 22.80 | 1,460 | +0.21(+0.95%) |
Jan 02, 2024 | 22.57 | 22.59 | 22.57 | 22.59 | 650 | +0.11(+0.47%) |
Dec 29, 2023 | 22.46 | 22.48 | 22.40 | 22.48 | 10,476 | +0.11(+0.49%) |
Dec 28, 2023 | 22.40 | 22.43 | 22.36 | 22.38 | 43,187 | -4.86(-17.86%) |
Dec 27, 2023 | 27.44 | 27.44 | 27.23 | 27.24 | 31,700 | -0.57(-2.06%) |
Dec 26, 2023 | 27.82 | 27.82 | 27.81 | 27.81 | 2,609 | +0.01(+0.02%) |
Dec 22, 2023 | 27.67 | 27.85 | 27.67 | 27.80 | 2,900 | +0.09(+0.34%) |
Dec 21, 2023 | 27.69 | 27.78 | 27.65 | 27.71 | 9,275 | +0.01(+0.02%) |
Dec 20, 2023 | 27.92 | 27.92 | 27.70 | 27.70 | 491 | -0.28(-1.01%) |
Dec 19, 2023 | 27.91 | 27.99 | 27.91 | 27.99 | 1,785 | -0.16(-0.55%) |
Dec 18, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 492 | +0.13(+0.48%) |
Dec 15, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 589 | -0.02(-0.07%) |
Dec 14, 2023 | 28.19 | 28.19 | 28.03 | 28.03 | 11,699 | -0.52(-1.82%) |
Dec 13, 2023 | 29.26 | 29.26 | 28.55 | 28.55 | 3,892 | -1.01(-3.42%) |
Dec 12, 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 576 | -0.18(-0.62%) |
Dec 11, 2023 | 29.96 | 29.96 | 29.74 | 29.74 | 6,975 | +0.02(+0.06%) |
Dec 08, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 905 | +0.53(+1.82%) |
Dec 07, 2023 | 29.31 | 29.31 | 29.19 | 29.19 | 1,479 | +0.08(+0.29%) |
Dec 06, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 577 | -0.28(-0.94%) |
Dec 05, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 1,136 | -0.55(-1.82%) |
Dec 04, 2023 | 30.09 | 30.09 | 29.93 | 29.93 | 1,623 | +0.18(+0.60%) |
Dec 01, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 217 | -0.73(-2.39%) |
Nov 30, 2023 | 30.38 | 30.48 | 30.38 | 30.48 | 1,778 | +0.56(+1.86%) |
Nov 29, 2023 | 29.91 | 29.93 | 29.91 | 29.93 | 1,795 | -0.44(-1.46%) |
Nov 28, 2023 | 30.48 | 30.49 | 30.37 | 30.37 | 806 | -0.37(-1.20%) |
Nov 27, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 656 | -0.59(-1.88%) |
Nov 24, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 856 | +0.29(+0.92%) |
Nov 22, 2023 | 31.01 | 31.04 | 31.01 | 31.04 | 5,364 | +0.09(+0.29%) |
Nov 21, 2023 | 30.92 | 31.05 | 30.92 | 30.95 | 9,617 | +0.02(+0.08%) |
Nov 20, 2023 | 31.31 | 31.31 | 30.91 | 30.93 | 20,698 | -0.16(-0.51%) |
Nov 17, 2023 | 31.00 | 31.19 | 31.00 | 31.09 | 2,012 | -0.04(-0.13%) |
Nov 16, 2023 | 31.20 | 31.20 | 31.12 | 31.12 | 278 | -0.47(-1.47%) |
Nov 15, 2023 | 31.60 | 31.60 | 31.59 | 31.59 | 130 | +0.43(+1.36%) |
Nov 14, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 51 | -0.97(-3.02%) |
Nov 13, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 111 | +0.17(+0.55%) |
Nov 10, 2023 | 31.86 | 31.98 | 31.86 | 31.96 | 2,010 | -0.05(-0.14%) |
Nov 09, 2023 | 31.43 | 32.01 | 31.43 | 32.01 | 120 | +0.71(+2.27%) |
Nov 08, 2023 | 31.25 | 31.34 | 31.25 | 31.30 | 299 | -0.34(-1.06%) |
Nov 07, 2023 | 31.74 | 31.74 | 31.63 | 31.63 | 246 | -0.15(-0.46%) |
Nov 06, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 104 | +0.03(+0.08%) |
Nov 03, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 120 | -0.38(-1.18%) |
Nov 02, 2023 | 32.09 | 32.24 | 32.09 | 32.13 | 16,105 | -0.50(-1.55%) |
Nov 01, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 20 | -0.50(-1.50%) |
Oct 31, 2023 | 32.98 | 33.13 | 32.96 | 33.13 | 2,100 | +0.09(+0.28%) |
Oct 30, 2023 | 33.09 | 33.12 | 33.04 | 33.04 | 545 | +0.17(+0.50%) |
Oct 27, 2023 | 32.91 | 32.92 | 32.87 | 32.87 | 303 | -0.08(-0.25%) |
Oct 26, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 209 | -0.37(-1.10%) |
Oct 25, 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 57 | +0.52(+1.59%) |
Oct 24, 2023 | 33.00 | 33.00 | 32.80 | 32.80 | 396 | -0.09(-0.28%) |
Oct 23, 2023 | 32.86 | 32.90 | 32.78 | 32.90 | 4,188 | -0.26(-0.79%) |
Oct 20, 2023 | 33.16 | 33.16 | 33.16 | 33.16 | 194 | -0.25(-0.75%) |
Oct 19, 2023 | 33.30 | 33.43 | 33.30 | 33.41 | 486 | +0.28(+0.86%) |
Oct 18, 2023 | 33.20 | 33.20 | 33.11 | 33.12 | 4,853 | +0.27(+0.84%) |
Oct 17, 2023 | 32.88 | 32.88 | 32.75 | 32.85 | 1,814 | +0.62(+1.92%) |
Oct 16, 2023 | 32.28 | 32.30 | 32.23 | 32.23 | 4,785 | +0.27(+0.83%) |
Oct 13, 2023 | 31.98 | 31.98 | 31.96 | 31.96 | 246 | -0.34(-1.04%) |
Oct 12, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 502 | +0.56(+1.78%) |
Oct 11, 2023 | 31.87 | 31.87 | 31.72 | 31.74 | 2,252 | -0.36(-1.12%) |
Oct 10, 2023 | 32.02 | 32.09 | 32.02 | 32.09 | 3,801 | +0.03(+0.10%) |
Oct 09, 2023 | 32.17 | 32.17 | 32.06 | 32.06 | 453 | -0.51(-1.58%) |
Oct 06, 2023 | 32.64 | 32.64 | 32.48 | 32.58 | 13,968 | +0.28(+0.86%) |
Oct 05, 2023 | 32.21 | 32.35 | 32.21 | 32.30 | 3,202 | -0.03(-0.09%) |
Oct 04, 2023 | 32.53 | 32.60 | 32.33 | 32.33 | 4,766 | -0.33(-1.01%) |
Oct 03, 2023 | 32.28 | 32.67 | 32.28 | 32.66 | 3,406 | +0.47(+1.46%) |
Oct 02, 2023 | 32.02 | 32.19 | 32.02 | 32.19 | 1,944 | +0.51(+1.63%) |
Sep 29, 2023 | 31.72 | 31.72 | 31.68 | 31.68 | 3,726 | -0.19(-0.61%) |
Sep 28, 2023 | 31.91 | 31.91 | 31.87 | 31.87 | 2,752 | -0.05(-0.15%) |
Sep 27, 2023 | 31.75 | 31.97 | 31.75 | 31.92 | 2,049 | +0.14(+0.44%) |
Sep 26, 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 433 | +0.05(+0.17%) |
Sep 25, 2023 | 31.68 | 31.72 | 31.72 | 31.72 | 1,227 | +0.30(+0.95%) |
Sep 22, 2023 | 31.42 | 31.46 | 31.42 | 31.43 | 557 | -0.04(-0.11%) |
Sep 21, 2023 | 31.44 | 31.46 | 31.44 | 31.46 | 246 | +0.33(+1.05%) |
Sep 20, 2023 | 31.01 | 31.13 | 31.01 | 31.13 | 210 | +0.02(+0.07%) |
Sep 19, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 16 | +0.28(+0.91%) |
Sep 18, 2023 | 30.94 | 30.94 | 30.83 | 30.83 | 471 | -0.02(-0.07%) |
Sep 15, 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.15(+0.49%) |
Sep 14, 2023 | 30.69 | 30.70 | 30.69 | 30.70 | 673 | +0.15(+0.48%) |
Sep 13, 2023 | 30.72 | 30.72 | 30.55 | 30.55 | 265 | +0.01(+0.03%) |
Sep 12, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 16 | -0.08(-0.26%) |
Sep 11, 2023 | 30.66 | 30.66 | 30.62 | 30.62 | 478 | +0.18(+0.57%) |
Sep 08, 2023 | 30.39 | 30.45 | 30.39 | 30.45 | 223 | +0.00(+0.00%) |
Sep 07, 2023 | 30.46 | 30.50 | 30.45 | 30.45 | 492 | -0.10(-0.34%) |
Sep 06, 2023 | 30.55 | 30.55 | 30.52 | 30.55 | 1,029 | +0.17(+0.55%) |
Sep 05, 2023 | 30.28 | 30.39 | 30.28 | 30.39 | 680 | +0.37(+1.24%) |
Sep 01, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.37(+1.24%) |
Aug 31, 2023 | 29.60 | 29.65 | 29.60 | 29.65 | 550 | -0.12(-0.41%) |
Aug 30, 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 67 | -0.12(-0.39%) |
Aug 29, 2023 | 29.95 | 29.95 | 29.89 | 29.89 | 338 | -0.20(-0.68%) |
Aug 28, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 365 | -0.10(-0.34%) |
Aug 25, 2023 | 30.21 | 30.22 | 30.18 | 30.19 | 1,711 | +0.01(+0.03%) |
Aug 24, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 68 | +0.21(+0.70%) |
Aug 23, 2023 | 30.12 | 30.12 | 29.98 | 29.98 | 4,126 | -0.45(-1.46%) |
Aug 22, 2023 | 30.45 | 30.45 | 30.42 | 30.42 | 168 | -0.06(-0.21%) |
Aug 21, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 73 | +0.31(+1.02%) |
Aug 18, 2023 | 30.10 | 30.18 | 30.10 | 30.18 | 453 | -0.14(-0.47%) |
Aug 17, 2023 | 30.39 | 30.39 | 30.32 | 30.32 | 304 | +0.16(+0.53%) |
Aug 16, 2023 | 29.91 | 30.16 | 29.91 | 30.16 | 273 | +0.21(+0.71%) |
Aug 15, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 151 | +0.13(+0.42%) |
Aug 14, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 175 | +0.07(+0.22%) |
Aug 11, 2023 | 29.65 | 29.75 | 29.65 | 29.75 | 761 | +0.36(+1.22%) |
Aug 10, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 107 | +0.44(+1.53%) |
Aug 09, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 10,858 | +0.00(+0.02%) |
Aug 08, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 179 | -0.33(-1.13%) |
Aug 07, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 9 | +0.14(+0.50%) |
Aug 04, 2023 | 29.39 | 29.39 | 29.14 | 29.14 | 27,502 | -0.58(-1.96%) |
Aug 03, 2023 | 29.72 | 29.77 | 29.70 | 29.72 | 2,600 | +0.55(+1.89%) |
Aug 02, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 71 | +0.03(+0.10%) |
Aug 01, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 369 | +0.35(+1.22%) |
Jul 31, 2023 | 28.82 | 28.83 | 28.79 | 28.79 | 215 | -0.00(-0.02%) |
Jul 28, 2023 | 28.84 | 28.84 | 28.73 | 28.79 | 2,041 | -0.20(-0.69%) |
Jul 27, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 183 | +0.67(+2.37%) |
Jul 26, 2023 | 28.38 | 28.41 | 28.32 | 28.32 | 2,355 | -0.14(-0.51%) |
Jul 25, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 7 | +0.12(+0.42%) |
Jul 24, 2023 | 28.22 | 28.34 | 28.22 | 28.34 | 5,659 | +0.20(+0.73%) |
Jul 21, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | +0.05(+0.16%) |
Jul 20, 2023 | 28.10 | 28.10 | 28.09 | 28.09 | 6,200 | +0.36(+1.30%) |
Jul 19, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 40 | -0.18(-0.63%) |
Jul 18, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 86 | -0.08(-0.28%) |
Jul 17, 2023 | 28.09 | 28.09 | 27.98 | 27.99 | 424 | -0.16(-0.57%) |
Jul 14, 2023 | 28.08 | 28.20 | 28.08 | 28.15 | 9,536 | +0.36(+1.31%) |
Jul 13, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 36 | -0.44(-1.55%) |
Jul 12, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 137 | -0.50(-1.74%) |
Jul 11, 2023 | 28.80 | 28.80 | 28.73 | 28.73 | 858 | -0.12(-0.42%) |
Jul 10, 2023 | 28.84 | 28.85 | 28.84 | 28.85 | 1,425 | -0.14(-0.49%) |
Jul 07, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 185 | +0.07(+0.24%) |
Jul 06, 2023 | 28.95 | 28.95 | 28.92 | 28.92 | 1,464 | +0.44(+1.55%) |
Jul 05, 2023 | 28.24 | 28.48 | 28.24 | 28.48 | 210 | +0.36(+1.28%) |
Jul 03, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 100 | -0.20(-0.71%) |
Jun 30, 2023 | 28.18 | 28.32 | 28.18 | 28.32 | 8,316 | -0.00(-0.02%) |
Jun 29, 2023 | 28.18 | 28.32 | 28.18 | 28.32 | 227 | +0.60(+2.16%) |
Jun 28, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 21 | -0.17(-0.61%) |
Jun 27, 2023 | 27.80 | 27.93 | 27.80 | 27.89 | 1,840 | +0.15(+0.54%) |
Jun 26, 2023 | 27.72 | 27.79 | 27.72 | 27.74 | 3,602 | -0.07(-0.23%) |
Jun 23, 2023 | 27.65 | 27.88 | 27.65 | 27.81 | 26,379 | -0.16(-0.57%) |
Jun 22, 2023 | 27.86 | 27.97 | 27.86 | 27.97 | 423 | +0.29(+1.03%) |
Jun 21, 2023 | 27.92 | 27.92 | 27.68 | 27.68 | 3,865 | -0.03(-0.12%) |
Jun 20, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 46 | -0.16(-0.58%) |
Jun 16, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +0.16(+0.58%) |
Jun 15, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 54 | +1.40(+5.32%) |
May 08, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 217 | +0.17(+0.65%) |
May 05, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.29(+1.10%) |
May 04, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 6 | +0.09(+0.37%) |
May 03, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 3 | -0.14(-0.54%) |
May 02, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.72(-2.70%) |
May 01, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.82(+3.19%) |
Apr 28, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.35(-1.34%) |
Apr 27, 2023 | 26.10 | 26.16 | 26.10 | 26.16 | 145 | +0.33(+1.27%) |
Apr 26, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 17 | +0.12(+0.49%) |
Apr 25, 2023 | 25.81 | 25.81 | 25.70 | 25.70 | 974 | -0.46(-1.74%) |
Apr 24, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 23 | -0.17(-0.65%) |
Apr 21, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | +0.09(+0.34%) |
Apr 20, 2023 | 26.26 | 26.26 | 26.24 | 26.24 | 1,701 | -0.16(-0.61%) |
Apr 19, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.36%) |
Apr 18, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 6 | -0.07(-0.28%) |
Apr 17, 2023 | 26.34 | 26.38 | 26.34 | 26.38 | 250 | +0.31(+1.19%) |
Apr 14, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.24(+0.92%) |
Apr 13, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 74 | +0.17(+0.66%) |
Apr 12, 2023 | 25.69 | 25.69 | 25.66 | 25.66 | 138 | -0.02(-0.06%) |
Apr 11, 2023 | 25.73 | 25.73 | 25.68 | 25.68 | 1,611 | +0.08(+0.31%) |
Apr 10, 2023 | 25.55 | 25.59 | 25.55 | 25.59 | 127 | +0.40(+1.61%) |
Apr 06, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.12(+0.50%) |
Apr 05, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | -0.20(-0.80%) |
Apr 04, 2023 | 25.79 | 25.87 | 25.27 | 25.27 | 56,201 | -0.44(-1.71%) |
Apr 03, 2023 | 25.76 | 25.79 | 25.71 | 25.71 | 650 | -0.07(-0.28%) |
Mar 31, 2023 | 25.93 | 25.93 | 25.78 | 25.78 | 557 | -0.39(-1.48%) |
Mar 30, 2023 | 26.29 | 26.30 | 26.17 | 26.17 | 1,036 | -0.16(-0.62%) |
Mar 29, 2023 | 26.38 | 26.39 | 26.33 | 26.33 | 7,457 | +0.21(+0.81%) |
Mar 28, 2023 | 26.15 | 26.18 | 26.12 | 26.12 | 44,499 | +0.07(+0.27%) |
Mar 27, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 16 | +0.47(+1.83%) |
Mar 24, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.17(-0.68%) |
Mar 23, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 150 | -0.18(-0.68%) |
Mar 22, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.66(-2.47%) |
Mar 21, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.78(+3.02%) |
Mar 20, 2023 | 25.76 | 25.81 | 25.72 | 25.81 | 13,060 | +0.14(+0.53%) |
Mar 17, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.75(-2.82%) |
Mar 16, 2023 | 26.40 | 26.47 | 26.38 | 26.42 | 504 | +0.44(+1.71%) |
Mar 15, 2023 | 25.96 | 26.18 | 25.85 | 25.97 | 1,067 | -0.82(-3.05%) |
Mar 14, 2023 | 26.76 | 26.79 | 26.59 | 26.79 | 502 | +0.81(+3.12%) |
Mar 13, 2023 | 25.65 | 26.16 | 25.65 | 25.98 | 1,170 | -0.76(-2.84%) |
Mar 10, 2023 | 26.84 | 26.87 | 26.74 | 26.74 | 6,560 | -0.90(-3.24%) |
Mar 09, 2023 | 27.80 | 27.80 | 27.64 | 27.64 | 515 | -0.20(-0.72%) |
Mar 08, 2023 | 27.72 | 27.83 | 27.72 | 27.83 | 12,989 | -0.03(-0.11%) |
Mar 07, 2023 | 27.83 | 27.87 | 27.83 | 27.87 | 2,051 | -0.11(-0.39%) |
Mar 06, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 176 | +0.27(+0.99%) |
Mar 03, 2023 | 27.92 | 27.95 | 27.70 | 27.70 | 1,967 | -0.53(-1.87%) |
Mar 02, 2023 | 28.25 | 28.28 | 28.23 | 28.23 | 827 | +0.09(+0.31%) |