Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.74	104.02	103.62	103.62	9,892	-0.39(-0.38%)
Feb 27, 2019	103.92	104.22	103.74	104.01	7,820	-0.38(-0.37%)
Feb 26, 2019	103.92	104.54	103.92	104.39	12,289	+0.54(+0.52%)
Feb 25, 2019	104.56	104.56	103.20	103.85	57,462	-0.03(-0.03%)
Feb 22, 2019	103.51	104.00	103.51	103.88	7,542	+0.66(+0.63%)
Feb 21, 2019	103.53	103.53	103.00	103.22	23,947	-0.48(-0.46%)
Feb 20, 2019	103.34	103.96	103.34	103.70	14,980	+0.43(+0.42%)
Feb 19, 2019	102.69	103.47	102.69	103.27	60,467	+0.49(+0.48%)
Feb 15, 2019	102.73	102.93	102.73	102.77	18,857	+0.83(+0.81%)
Feb 14, 2019	101.66	102.30	101.42	101.94	4,938	-0.06(-0.06%)
Feb 13, 2019	102.32	102.49	101.91	102.00	7,651	+0.02(+0.02%)
Feb 12, 2019	101.50	102.12	101.50	101.98	6,266	+1.36(+1.35%)
Feb 11, 2019	100.95	100.95	100.55	100.63	5,169	+0.00(+0.00%)
Feb 08, 2019	100.41	100.73	100.36	100.62	3,660	-0.28(-0.27%)
Feb 07, 2019	101.25	101.47	99.90	100.90	8,687	-1.05(-1.03%)
Feb 06, 2019	102.02	102.28	101.94	101.95	8,017	-0.39(-0.38%)
Feb 05, 2019	101.90	102.50	101.90	102.34	6,128	+0.75(+0.74%)
Feb 04, 2019	101.05	101.66	100.90	101.59	8,552	+0.46(+0.46%)
Feb 01, 2019	101.20	101.47	100.94	101.13	6,655	-0.13(-0.13%)
Jan 31, 2019	100.53	101.37	100.53	101.26	10,312	+0.62(+0.61%)
Jan 30, 2019	99.61	100.70	99.56	100.65	8,519	+1.32(+1.33%)
Jan 29, 2019	99.21	99.48	99.00	99.33	21,700	+0.26(+0.26%)
Jan 28, 2019	98.78	99.11	98.50	99.07	18,165	-0.68(-0.69%)
Jan 25, 2019	99.50	100.32	99.50	99.75	20,410	+0.89(+0.90%)
Jan 24, 2019	98.62	99.02	98.49	98.86	3,443	+0.36(+0.37%)
Jan 23, 2019	98.80	98.83	97.94	98.50	45,296	+0.45(+0.46%)
Jan 22, 2019	98.97	98.97	97.91	98.05	25,540	-1.51(-1.52%)
Jan 18, 2019	99.31	99.68	99.31	99.56	11,425	+1.19(+1.21%)
Jan 17, 2019	97.90	98.38	97.58	98.38	37,613	+0.41(+0.41%)
Jan 16, 2019	97.92	98.32	97.85	97.97	19,204	+0.37(+0.37%)
Jan 15, 2019	96.97	97.70	96.97	97.61	22,895	+0.76(+0.78%)
Jan 14, 2019	96.67	96.95	96.58	96.85	46,833	-0.23(-0.24%)
Jan 11, 2019	96.69	97.13	96.64	97.08	7,321	-0.11(-0.12%)
Jan 10, 2019	96.36	97.20	96.35	97.20	5,382	+0.48(+0.50%)
Jan 09, 2019	96.53	97.20	96.48	96.71	1,394,114	+0.73(+0.76%)
Jan 08, 2019	95.79	96.18	95.38	95.98	8,607	+0.75(+0.79%)
Jan 07, 2019	94.44	95.69	93.83	95.23	18,745	+0.70(+0.74%)
Jan 04, 2019	92.77	94.72	92.77	94.53	32,057	+2.95(+3.22%)
Jan 03, 2019	92.69	92.69	91.49	91.58	13,197	-1.70(-1.82%)
Jan 02, 2019	91.85	93.37	91.85	93.28	14,103	+0.41(+0.44%)
Dec 31, 2018	93.36	93.55	92.19	92.87	33,943	-0.09(-0.10%)
Dec 28, 2018	93.19	93.69	92.51	92.96	19,522	+0.41(+0.44%)
Dec 27, 2018	90.90	92.56	89.98	92.56	23,464	+0.47(+0.51%)
Dec 26, 2018	89.48	92.09	88.89	92.09	16,322	+2.84(+3.18%)
Dec 24, 2018	90.15	90.33	89.25	89.25	8,652	-1.40(-1.54%)
Dec 21, 2018	92.40	92.40	90.44	90.65	53,577	-1.54(-1.67%)
Dec 20, 2018	92.86	93.31	91.45	92.19	21,013	-0.90(-0.97%)
Dec 19, 2018	94.94	95.08	92.87	93.09	9,522	-1.09(-1.16%)
Dec 18, 2018	94.87	94.93	94.00	94.18	12,533	+0.10(+0.11%)
Dec 17, 2018	95.36	95.59	93.83	94.08	33,743	-1.55(-1.62%)
Dec 14, 2018	96.20	96.51	95.59	95.63	6,288	-1.71(-1.76%)
Dec 13, 2018	97.54	97.63	96.94	97.34	3,981	+0.10(+0.10%)
Dec 12, 2018	97.46	98.33	97.18	97.24	45,361	+0.93(+0.96%)
Dec 11, 2018	97.24	97.24	95.92	96.31	23,567	+0.06(+0.06%)
Dec 10, 2018	96.21	96.44	95.30	96.25	5,970	-0.14(-0.15%)
Dec 07, 2018	98.20	98.45	96.09	96.39	16,506	-1.71(-1.74%)
Dec 06, 2018	96.91	98.16	96.20	98.10	8,755	-0.70(-0.71%)
Dec 04, 2018	101.15	101.15	98.78	98.80	4,379	-2.68(-2.64%)
Dec 03, 2018	101.95	101.95	101.28	101.48	12,763	+1.20(+1.19%)
Nov 30, 2018	100.01	100.31	99.76	100.28	9,207	-0.13(-0.13%)
Nov 29, 2018	99.99	100.58	99.73	100.42	11,399	+0.10(+0.10%)
Nov 28, 2018	98.81	100.35	98.39	100.32	11,896	+1.86(+1.89%)
Nov 27, 2018	97.99	98.46	97.99	98.46	14,691	+0.14(+0.14%)
Nov 26, 2018	97.87	98.51	97.87	98.32	13,779	+1.25(+1.28%)
Nov 23, 2018	96.89	97.25	96.85	97.07	5,053	-0.69(-0.71%)
Nov 21, 2018		97.76	97.76	97.76	0	+1.18(+1.23%)
Nov 20, 2018	96.97	97.54	96.24	96.58	11,203	-1.72(-1.75%)
Nov 19, 2018	99.66	99.66	98.07	98.30	17,998	-1.50(-1.50%)
Nov 16, 2018	99.17	100.06	99.17	99.79	5,614	+0.32(+0.32%)
Nov 15, 2018	98.37	99.70	98.09	99.47	3,789	+0.75(+0.76%)
Nov 14, 2018	99.77	99.77	98.06	98.72	8,600	-0.37(-0.38%)
Nov 13, 2018	99.29	99.78	98.99	99.10	7,192	-0.45(-0.45%)
Nov 12, 2018	100.38	100.38	99.31	99.54	6,670	-1.20(-1.19%)
Nov 09, 2018	101.17	101.17	100.35	100.75	3,593	-1.05(-1.03%)
Nov 08, 2018	101.97	102.33	101.37	101.80	8,036	-0.71(-0.70%)
Nov 07, 2018	101.51	102.51	101.50	102.51	35,690	+1.83(+1.81%)
Nov 06, 2018	100.45	100.75	100.40	100.68	11,451	+0.47(+0.47%)
Nov 05, 2018	100.14	100.59	100.03	100.21	16,172	+0.30(+0.30%)
Nov 02, 2018	100.79	100.79	98.99	99.91	8,871	-0.33(-0.33%)
Nov 01, 2018	99.52	100.41	99.13	100.24	29,253	+1.43(+1.45%)
Oct 31, 2018	98.89	99.54	98.76	98.80	19,897	+1.06(+1.08%)
Oct 30, 2018	96.53	97.75	96.30	97.75	36,145	+1.54(+1.60%)
Oct 29, 2018	98.14	98.37	95.37	96.20	12,043	-0.78(-0.81%)
Oct 26, 2018	96.97	97.92	96.27	96.99	10,106	-1.39(-1.41%)
Oct 25, 2018	97.54	98.85	97.16	98.38	22,607	+1.67(+1.72%)
Oct 24, 2018	99.54	99.61	96.71	96.71	10,951	-3.07(-3.08%)
Oct 23, 2018	98.89	99.91	98.34	99.78	6,903	-0.71(-0.71%)
Oct 22, 2018	101.12	101.12	100.40	100.50	4,932	-0.23(-0.23%)
Oct 19, 2018	101.09	101.51	100.73	100.73	4,379	+0.11(+0.11%)
Oct 18, 2018	101.88	101.88	100.33	100.62	8,537	-1.66(-1.62%)
Oct 17, 2018	102.54	102.56	101.56	102.28	32,122	-0.34(-0.33%)
Oct 16, 2018	101.61	102.62	101.49	102.62	8,329	+1.85(+1.84%)
Oct 15, 2018	100.90	101.25	100.51	100.76	11,401	-0.50(-0.49%)
Oct 12, 2018	101.66	101.66	100.21	101.26	18,752	+0.37(+0.37%)
Oct 11, 2018	101.38	101.51	100.11	100.89	9,926	-1.01(-0.99%)
Oct 10, 2018	104.50	104.65	101.89	101.89	14,377	-3.01(-2.87%)
Oct 09, 2018	104.57	105.10	104.57	104.91	5,510	-0.22(-0.21%)
Oct 08, 2018	104.65	105.13	104.32	105.13	10,393	-0.12(-0.12%)
Oct 05, 2018	105.94	105.99	104.83	105.25	11,341	-0.56(-0.53%)
Oct 04, 2018	106.05	106.07	105.33	105.81	5,833	-1.02(-0.95%)
Oct 03, 2018	107.28	107.31	106.82	106.83	6,054	-0.12(-0.12%)
Oct 02, 2018	106.91	107.26	106.85	106.95	37,018	-0.38(-0.36%)
Oct 01, 2018	107.34	107.47	107.19	107.34	93,048	+0.48(+0.45%)
Sep 28, 2018	106.69	107.04	106.69	106.86	20,437	-0.43(-0.40%)
Sep 27, 2018	107.11	107.61	107.11	107.29	4,606	+0.24(+0.23%)
Sep 26, 2018	107.15	107.62	107.04	107.04	4,058	-0.11(-0.10%)
Sep 25, 2018	107.30	107.34	107.04	107.15	4,961	+0.11(+0.10%)
Sep 24, 2018	107.22	107.22	107.01	107.04	4,161	-0.53(-0.50%)
Sep 21, 2018	107.70	107.81	107.58	107.58	3,593	-0.02(-0.02%)
Sep 20, 2018	107.20	107.62	107.13	107.60	6,113	+1.10(+1.03%)
Sep 19, 2018	106.32	106.68	106.27	106.50	9,070	+0.27(+0.25%)
Sep 18, 2018	105.79	106.27	105.79	106.23	8,071	+0.70(+0.66%)
Sep 17, 2018	105.93	106.05	105.53	105.54	5,808	-0.32(-0.30%)
Sep 14, 2018	105.97	106.08	105.63	105.86	4,267	+0.05(+0.05%)
Sep 13, 2018	105.75	105.93	105.75	105.81	12,201	+0.68(+0.64%)
Sep 12, 2018	104.83	105.16	104.79	105.13	8,515	+0.28(+0.27%)
Sep 11, 2018	104.13	104.97	104.13	104.84	18,540	+0.18(+0.17%)
Sep 10, 2018	104.65	104.84	104.13	104.67	61,290	+0.65(+0.62%)
Sep 07, 2018	104.18	104.76	104.02	104.02	33,126	-0.75(-0.71%)
Sep 06, 2018	105.15	105.19	104.52	104.76	31,886	-0.44(-0.41%)
Sep 05, 2018	105.25	105.37	104.98	105.20	12,335	-0.62(-0.59%)
Sep 04, 2018	105.69	105.93	105.52	105.82	16,700	-0.65(-0.61%)
Aug 31, 2018		106.47	106.47	106.47	0	-0.22(-0.21%)
Aug 30, 2018	106.92	107.13	106.60	106.69	12,069	-0.86(-0.80%)
Aug 29, 2018	106.89	107.56	106.86	107.56	3,851	+0.69(+0.65%)
Aug 28, 2018	107.14	107.15	106.86	106.86	109,567	+0.00(+0.00%)
Aug 27, 2018	106.52	107.19	106.42	106.86	9,052	+0.92(+0.87%)
Aug 24, 2018	105.93	106.00	105.88	105.95	4,491	+0.70(+0.66%)
Aug 23, 2018	105.43	105.64	105.25	105.25	10,025	-0.50(-0.48%)
Aug 22, 2018	105.49	105.75	105.37	105.75	4,568	+0.29(+0.27%)
Aug 21, 2018	105.36	105.82	105.36	105.47	5,838	+0.43(+0.41%)
Aug 20, 2018	104.82	105.04	104.81	105.04	6,485	+0.36(+0.34%)
Aug 17, 2018	104.09	104.84	103.96	104.68	7,074	+0.59(+0.56%)
Aug 16, 2018	103.93	104.48	103.93	104.09	3,223	+0.76(+0.73%)
Aug 15, 2018	103.57	103.58	102.85	103.34	14,995	-1.26(-1.21%)
Aug 14, 2018	104.41	105.03	104.41	104.60	4,737	+0.30(+0.29%)
Aug 13, 2018	104.79	104.94	104.30	104.30	7,019	-0.57(-0.54%)
Aug 10, 2018	104.93	105.20	104.72	104.87	7,074	-1.22(-1.15%)
Aug 09, 2018	106.28	106.47	106.09	106.09	7,916	-0.27(-0.26%)
Aug 08, 2018	106.16	106.36	106.16	106.36	2,500	+0.06(+0.06%)
Aug 07, 2018	106.23	106.45	106.17	106.30	9,502	+0.57(+0.54%)
Aug 06, 2018	105.46	105.89	105.46	105.73	5,022	+0.02(+0.02%)
Aug 03, 2018	105.34	105.84	105.34	105.72	6,063	+0.33(+0.31%)
Aug 02, 2018	104.50	105.49	104.20	105.39	14,135	-0.04(-0.03%)
Aug 01, 2018	105.58	105.76	105.23	105.42	7,681	-0.12(-0.12%)
Jul 31, 2018	105.62	105.98	105.26	105.55	19,320	+0.27(+0.25%)
Jul 30, 2018	105.64	105.64	105.22	105.28	5,136	-0.29(-0.28%)
Jul 27, 2018	106.29	106.29	105.12	105.57	24,367	-0.27(-0.25%)
Jul 26, 2018	105.83	106.01	105.83	105.84	6,611	-0.46(-0.44%)
Jul 25, 2018	105.42	106.30	105.36	106.30	3,924	+0.97(+0.92%)
Jul 24, 2018	105.63	105.86	105.23	105.33	21,771	+0.44(+0.42%)
Jul 23, 2018	104.74	105.08	104.74	104.90	3,918	-0.09(-0.08%)
Jul 20, 2018	104.74	105.10	104.74	104.98	5,348	+0.34(+0.32%)
Jul 19, 2018	104.50	104.77	104.50	104.65	4,954	-0.31(-0.30%)
Jul 18, 2018	104.70	104.96	104.63	104.96	5,414	+0.15(+0.14%)
Jul 17, 2018	104.10	104.86	103.97	104.81	9,910	+0.40(+0.38%)
Jul 16, 2018	104.52	104.52	104.19	104.42	6,320	-0.14(-0.14%)
Jul 13, 2018	104.45	104.56	104.16	104.56	6,475	+0.19(+0.18%)
Jul 12, 2018	104.18	104.47	103.87	104.37	12,675	+0.71(+0.69%)
Jul 11, 2018	103.86	104.13	103.61	103.66	6,455	-1.06(-1.01%)
Jul 10, 2018	104.70	104.75	104.60	104.72	6,936	+0.20(+0.20%)
Jul 09, 2018	104.42	104.61	104.35	104.51	8,955	+0.87(+0.84%)
Jul 06, 2018	102.87	103.65	102.83	103.65	5,084	+1.07(+1.04%)
Jul 05, 2018	102.47	102.58	101.94	102.58	15,902	+0.78(+0.76%)
Jul 03, 2018		101.81	101.81	101.81	0	-0.53(-0.51%)
Jul 02, 2018	101.52	102.33	101.52	102.33	12,236	-0.42(-0.40%)
Jun 29, 2018	102.57	102.94	102.57	102.75	6,295	+0.82(+0.80%)
Jun 28, 2018	101.41	102.15	101.41	101.93	8,876	+0.46(+0.46%)
Jun 27, 2018	102.57	103.04	101.47	101.47	8,071	-1.07(-1.04%)
Jun 26, 2018	102.55	102.88	102.47	102.54	6,188	+0.11(+0.11%)
Jun 25, 2018	103.09	103.09	101.94	102.42	10,832	-1.31(-1.26%)
Jun 22, 2018	103.96	104.08	103.72	103.73	11,449	+0.46(+0.45%)
Jun 21, 2018	103.82	103.82	103.26	103.27	10,323	-0.76(-0.73%)
Jun 20, 2018	104.17	104.31	104.02	104.02	6,573	+0.15(+0.15%)
Jun 19, 2018	103.25	103.87	103.21	103.87	7,118	-0.37(-0.36%)
Jun 18, 2018	103.93	104.31	103.71	104.24	13,519	-0.22(-0.21%)
Jun 15, 2018		105.22	104.35	104.46	402,243	-1.10(-1.04%)
Jun 14, 2018	105.74	105.80	105.23	105.56	8,119	+0.01(+0.01%)
Jun 13, 2018	105.99	106.08	105.56	105.56	8,087	-0.34(-0.32%)
Jun 12, 2018	105.91	106.00	105.74	105.90	6,345	-0.02(-0.02%)
Jun 11, 2018	105.72	106.23	105.57	105.92	5,576	+0.22(+0.21%)
Jun 08, 2018	105.24	105.73	105.24	105.70	6,147	+0.30(+0.28%)
Jun 07, 2018	105.78	105.78	104.89	105.40	13,842	-0.21(-0.20%)
Jun 06, 2018		105.72	105.09	105.61	13,613	+0.63(+0.60%)
Jun 05, 2018	105.08	105.13	104.88	104.97	4,314	-0.12(-0.11%)
Jun 04, 2018	105.00	105.12	104.94	105.09	4,626	+0.58(+0.56%)
Jun 01, 2018	104.10	104.52	104.10	104.51	4,575	+1.14(+1.11%)
May 31, 2018	103.44	103.60	103.18	103.36	16,152	-0.40(-0.38%)
May 30, 2018	103.34	104.09	103.28	103.76	6,225	+1.15(+1.12%)
May 29, 2018	103.13	103.32	102.23	102.61	6,851	-1.52(-1.45%)
May 25, 2018		104.13	104.13	104.13	0	-0.39(-0.37%)
May 24, 2018	104.64	104.64	103.95	104.52	3,977	-0.52(-0.50%)
May 23, 2018	104.38	105.04	104.37	105.04	23,451	-0.12(-0.12%)
May 22, 2018	105.48	105.62	105.16	105.16	14,058	-0.08(-0.08%)
May 21, 2018	105.16	105.34	105.12	105.24	12,455	+0.70(+0.66%)
May 18, 2018	104.63	104.70	104.42	104.54	6,507	-0.24(-0.23%)
May 17, 2018	104.76	105.03	104.50	104.78	3,667	-0.19(-0.18%)
May 16, 2018	104.76	105.06	104.76	104.97	2,333	+0.47(+0.45%)
May 15, 2018	104.70	104.81	104.35	104.51	13,735	-0.93(-0.89%)
May 14, 2018	105.70	106.03	105.41	105.44	8,077	+0.05(+0.05%)
May 11, 2018	105.34	105.65	105.15	105.39	6,056	+0.23(+0.22%)
May 10, 2018	104.45	105.37	104.45	105.16	6,141	+0.99(+0.95%)
May 09, 2018	103.69	104.25	103.58	104.17	4,323	+0.91(+0.88%)
May 08, 2018	103.42	103.53	103.13	103.26	5,687	-0.20(-0.20%)
May 07, 2018	103.55	103.88	103.38	103.46	9,861	+0.08(+0.08%)
May 04, 2018	102.00	103.44	102.00	103.38	6,069	+1.03(+1.01%)
May 03, 2018	102.38	102.58	101.50	102.35	8,750	-0.06(-0.06%)
May 02, 2018	103.13	103.17	102.41	102.41	9,941	-0.39(-0.38%)
May 01, 2018	102.79	103.06	102.41	102.80	6,296	-0.15(-0.14%)
Apr 30, 2018	103.78	104.05	102.95	102.95	8,436	-0.66(-0.64%)
Apr 27, 2018	103.73	103.73	103.30	103.61	5,531	+0.10(+0.09%)
Apr 26, 2018	102.98	103.71	102.90	103.51	7,602	+0.84(+0.82%)
Apr 25, 2018	102.42	102.77	102.23	102.67	16,900	-0.14(-0.14%)
Apr 24, 2018	104.01	104.01	102.15	102.81	8,647	-0.64(-0.62%)
Apr 23, 2018	103.72	104.09	103.28	103.45	6,128	-0.05(-0.05%)
Apr 20, 2018	104.30	104.33	103.39	103.50	6,898	-1.00(-0.96%)
Apr 19, 2018	104.84	104.84	104.02	104.51	8,480	-0.46(-0.44%)
Apr 18, 2018	104.99	105.30	104.91	104.97	7,461	+0.10(+0.09%)
Apr 17, 2018	104.29	105.02	104.29	104.87	13,289	+1.00(+0.96%)
Apr 16, 2018	103.80	104.07	103.63	103.87	5,250	+0.49(+0.47%)
Apr 13, 2018	104.08	104.10	103.09	103.38	6,879	-0.47(-0.45%)
Apr 12, 2018	103.43	103.85	103.43	103.85	12,712	+0.72(+0.70%)
Apr 11, 2018	102.98	103.72	102.98	103.13	78,028	-0.41(-0.39%)
Apr 10, 2018	103.21	103.76	103.13	103.54	6,581	+1.59(+1.56%)
Apr 09, 2018	102.29	102.92	101.95	101.95	13,370	+0.40(+0.39%)
Apr 06, 2018	102.52	103.08	101.36	101.56	4,571	-1.77(-1.71%)
Apr 05, 2018	103.07	103.46	102.88	103.33	5,296	+0.93(+0.91%)
Apr 04, 2018	100.60	102.39	100.60	102.39	14,785	+0.94(+0.93%)
Apr 03, 2018	101.16	101.49	100.51	101.45	27,154	+1.09(+1.09%)
Apr 02, 2018	102.36	102.36	100.18	100.36	32,931	-2.52(-2.45%)
Mar 29, 2018		102.88	102.88	102.88	0	+1.43(+1.41%)
Mar 28, 2018	101.66	102.20	101.07	101.45	8,538	-0.04(-0.04%)
Mar 27, 2018	103.28	103.28	101.20	101.50	8,297	-1.45(-1.40%)
Mar 26, 2018	102.07	102.95	101.29	102.94	17,980	+2.33(+2.31%)
Mar 23, 2018	102.45	102.56	100.57	100.61	11,429	-1.78(-1.74%)
Mar 22, 2018	103.48	103.94	102.39	102.39	14,164	-2.35(-2.24%)
Mar 21, 2018	104.59	105.32	104.54	104.75	7,290	+0.09(+0.08%)
Mar 20, 2018	104.55	104.86	104.55	104.66	8,504	+0.18(+0.17%)
Mar 19, 2018	105.30	105.30	103.93	104.48	13,242	-1.18(-1.12%)
Mar 16, 2018	105.53	105.93	105.53	105.66	8,449	+0.09(+0.08%)
Mar 15, 2018	105.83	105.97	105.31	105.57	7,896	+0.03(+0.02%)
Mar 14, 2018	106.38	106.38	105.50	105.55	7,305	-0.39(-0.37%)
Mar 13, 2018	107.02	107.09	105.76	105.94	11,373	-0.77(-0.73%)
Mar 12, 2018	106.60	106.75	106.34	106.71	11,564	+0.29(+0.27%)
Mar 09, 2018	105.43	106.43	105.43	106.42	12,143	+1.33(+1.27%)
Mar 08, 2018	105.07	105.47	104.68	105.09	8,098	+0.24(+0.23%)
Mar 07, 2018		104.87	104.05	104.85	9,864	-0.00(-0.00%)
Mar 06, 2018	104.89	104.95	104.41	104.86	6,332	+0.50(+0.48%)
Mar 05, 2018	102.88	104.36	102.88	104.36	13,527	+0.97(+0.93%)
Mar 02, 2018	102.28	103.60	101.76	103.39	19,606	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.