Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.87	18.97	18.58	18.62	5,440,132	-0.24(-1.28%)
Feb 25, 2021	19.04	19.12	18.76	18.86	4,250,234	-0.22(-1.13%)
Feb 24, 2021	18.75	19.15	18.67	19.08	4,879,573	+0.37(+1.97%)
Feb 23, 2021	18.96	19.05	18.51	18.71	5,395,454	-0.46(-2.38%)
Feb 22, 2021	19.09	19.26	18.97	19.17	5,242,656	-0.01(-0.04%)
Feb 19, 2021	18.95	19.39	18.87	19.18	5,692,131	+0.33(+1.74%)
Feb 18, 2021	19.04	19.17	18.77	18.85	4,259,469	-0.30(-1.55%)
Feb 17, 2021	19.09	19.28	19.02	19.14	5,283,327	-0.02(-0.13%)
Feb 16, 2021	19.30	19.46	19.09	19.17	6,675,795	-0.07(-0.38%)
Feb 12, 2021	18.85	19.26	18.85	19.24	4,792,613	+0.34(+1.83%)
Feb 11, 2021	19.31	19.78	18.77	18.89	10,486,884	+0.07(+0.38%)
Feb 10, 2021	18.85	18.97	18.69	18.82	5,685,583	+0.08(+0.43%)
Feb 09, 2021	18.62	18.82	18.43	18.74	3,842,753	+0.10(+0.52%)
Feb 08, 2021	18.50	18.80	18.50	18.65	4,428,647	+0.22(+1.22%)
Feb 05, 2021	18.50	18.61	18.32	18.42	3,748,328	-0.02(-0.09%)
Feb 04, 2021	18.39	18.65	18.29	18.44	4,282,593	+0.21(+1.14%)
Feb 03, 2021	18.29	18.32	17.99	18.23	4,185,729	-0.10(-0.57%)
Feb 02, 2021	18.27	18.45	18.10	18.33	5,019,071	+0.20(+1.11%)
Feb 01, 2021	18.00	18.25	17.90	18.13	4,188,530	+0.27(+1.53%)
Jan 29, 2021	18.27	18.56	17.84	17.86	6,958,615	-0.53(-2.88%)
Jan 28, 2021	18.79	19.11	18.38	18.39	9,567,813	-0.18(-0.95%)
Jan 27, 2021	18.24	19.11	18.24	18.57	18,334,610	+0.26(+1.40%)
Jan 26, 2021	18.31	18.47	17.86	18.31	7,382,928	+0.10(+0.53%)
Jan 25, 2021	17.68	18.25	17.43	18.21	7,945,890	+0.52(+2.95%)
Jan 22, 2021	17.58	17.78	17.42	17.69	3,266,897	+0.02(+0.14%)
Jan 21, 2021	17.59	17.80	17.51	17.67	4,737,360	+0.06(+0.32%)
Jan 20, 2021	17.97	18.01	17.45	17.61	5,622,277	-0.33(-1.83%)
Jan 19, 2021	17.87	18.31	17.71	17.94	7,626,293	+0.35(+2.01%)
Jan 15, 2021	17.34	17.59	17.30	17.59	5,142,495	+0.22(+1.25%)
Jan 14, 2021	18.08	18.12	17.33	17.37	7,232,541	-0.59(-3.26%)
Jan 13, 2021	18.04	18.16	17.86	17.96	4,109,014	-0.02(-0.09%)
Jan 12, 2021	18.13	18.32	17.89	17.97	3,730,693	-0.14(-0.75%)
Jan 11, 2021	18.45	18.62	18.08	18.11	4,751,409	-0.55(-2.97%)
Jan 08, 2021	18.89	19.01	18.47	18.66	5,435,393	+0.33(+1.79%)
Jan 07, 2021	18.59	18.69	18.25	18.33	5,151,893	-0.21(-1.12%)
Jan 06, 2021	17.82	18.60	17.69	18.54	5,869,236	+0.82(+4.62%)
Jan 05, 2021	17.44	17.82	17.44	17.72	5,151,516	+0.26(+1.52%)
Jan 04, 2021	17.64	17.84	17.35	17.46	5,114,401	-0.14(-0.77%)
Dec 31, 2020		17.60	17.60	17.60	1,939,770	+0.13(+0.73%)
Dec 30, 2020	17.32	17.56	17.28	17.47	1,939,770	+0.16(+0.93%)
Dec 29, 2020	17.47	17.57	17.23	17.31	2,993,738	-0.10(-0.60%)
Dec 28, 2020	17.64	17.76	17.40	17.41	3,049,921	-0.12(-0.69%)
Dec 24, 2020	17.47	17.54	17.37	17.53	1,015,231	+0.10(+0.60%)
Dec 23, 2020	17.53	17.59	17.39	17.43	3,100,913	-0.06(-0.32%)
Dec 22, 2020	17.72	17.72	17.41	17.48	4,456,626	-0.20(-1.13%)
Dec 21, 2020	18.05	18.12	17.40	17.68	6,256,158	-0.58(-3.16%)
Dec 18, 2020	18.38	18.58	18.25	18.26	18,869,698	-0.07(-0.37%)
Dec 17, 2020	18.02	18.55	18.02	18.33	6,391,273	+0.33(+1.81%)
Dec 16, 2020	18.00	18.12	17.94	18.00	5,351,009	+0.14(+0.80%)
Dec 15, 2020	17.57	17.92	17.56	17.86	4,954,563	+0.33(+1.90%)
Dec 14, 2020	17.77	18.02	17.52	17.53	6,024,446	-0.05(-0.27%)
Dec 11, 2020	17.23	17.69	17.23	17.57	5,807,728	+0.19(+1.10%)
Dec 10, 2020	17.57	17.60	17.18	17.38	4,620,684	-0.31(-1.75%)
Dec 09, 2020	17.42	17.73	17.27	17.69	7,542,794	+0.38(+2.20%)
Dec 08, 2020	17.16	17.34	17.09	17.31	4,949,714	+0.06(+0.32%)
Dec 07, 2020	17.20	17.55	17.15	17.26	6,243,028	+0.02(+0.14%)
Dec 04, 2020	17.40	17.51	17.20	17.23	8,974,447	-0.18(-1.05%)
Dec 03, 2020	17.76	17.81	17.38	17.42	4,891,377	-0.31(-1.75%)
Dec 02, 2020	17.87	18.02	17.70	17.73	5,653,130	-0.22(-1.24%)
Dec 01, 2020	18.04	18.32	17.93	17.95	5,101,944	+0.03(+0.18%)
Nov 30, 2020	17.82	17.96	17.65	17.92	9,668,052	+0.03(+0.18%)
Nov 27, 2020	17.92	17.96	17.81	17.88	2,349,005	-0.05(-0.27%)
Nov 25, 2020	17.84	18.14	17.64	17.93	6,058,180	+0.12(+0.67%)
Nov 24, 2020	17.11	17.88	17.03	17.81	6,806,186	+0.87(+5.11%)
Nov 23, 2020	16.71	17.10	16.62	16.95	3,957,999	+0.35(+2.11%)
Nov 20, 2020	17.03	17.04	16.51	16.60	4,568,189	-0.50(-2.93%)
Nov 19, 2020	17.14	17.27	17.00	17.10	4,876,039	-0.06(-0.37%)
Nov 18, 2020	17.31	17.39	17.15	17.16	4,407,226	-0.17(-1.01%)
Nov 17, 2020	17.21	17.36	17.07	17.34	3,316,451	+0.03(+0.18%)
Nov 16, 2020	16.96	17.37	16.82	17.30	5,552,795	+0.44(+2.59%)
Nov 13, 2020	16.67	16.95	16.61	16.87	4,048,398	+0.30(+1.82%)
Nov 12, 2020	16.63	16.76	16.39	16.57	4,723,098	-0.14(-0.81%)
Nov 11, 2020	17.29	17.38	16.49	16.70	7,778,430	-0.50(-2.91%)
Nov 10, 2020	17.18	17.23	17.02	17.20	6,223,163	+0.17(+1.03%)
Nov 09, 2020	17.16	17.67	17.00	17.03	6,379,469	+0.68(+4.13%)
Nov 06, 2020	16.61	16.61	16.22	16.35	5,293,982	-0.23(-1.39%)
Nov 05, 2020	16.26	16.80	16.26	16.58	5,585,164	+0.52(+3.26%)
Nov 04, 2020	16.30	16.35	15.99	16.06	7,159,577	-0.30(-1.84%)
Nov 03, 2020	16.30	16.47	16.25	16.36	5,083,441	+0.21(+1.33%)
Nov 02, 2020	15.67	16.29	15.59	16.15	7,609,194	+0.71(+4.58%)
Oct 30, 2020	16.38	16.42	15.14	15.44	10,219,905	-1.16(-6.99%)
Oct 29, 2020	16.15	16.70	16.08	16.60	12,881,229	+0.51(+3.16%)
Oct 28, 2020	16.28	16.51	16.01	16.09	7,274,155	-0.47(-2.83%)
Oct 27, 2020	16.91	16.98	16.56	16.56	5,294,742	-0.43(-2.52%)
Oct 26, 2020	17.26	17.28	16.71	16.99	5,531,972	-0.46(-2.64%)
Oct 23, 2020	17.77	17.87	17.43	17.45	3,957,863	-0.21(-1.17%)
Oct 22, 2020	17.27	17.72	17.11	17.65	3,586,346	+0.41(+2.40%)
Oct 21, 2020	17.22	17.46	17.08	17.24	3,771,768	+0.04(+0.23%)
Oct 20, 2020	17.34	17.53	17.18	17.20	3,323,095	-0.03(-0.18%)
Oct 19, 2020	17.55	17.58	17.22	17.23	3,058,245	-0.29(-1.68%)
Oct 16, 2020	17.62	17.73	17.46	17.53	3,412,763	-0.07(-0.41%)
Oct 15, 2020	17.10	17.61	17.08	17.60	3,647,858	+0.24(+1.37%)
Oct 14, 2020	17.24	17.53	17.24	17.36	4,696,459	+0.17(+0.97%)
Oct 13, 2020	17.61	17.68	17.15	17.19	3,996,842	-0.49(-2.78%)
Oct 12, 2020	17.70	17.77	17.46	17.69	2,895,111	+0.03(+0.18%)
Oct 09, 2020	17.87	17.99	17.61	17.65	4,135,785	-0.07(-0.40%)
Oct 08, 2020	17.58	17.87	17.56	17.73	2,873,365	+0.24(+1.36%)
Oct 07, 2020	17.38	17.66	17.29	17.49	4,353,545	+0.23(+1.33%)
Oct 06, 2020	17.15	17.57	17.06	17.26	6,131,658	+0.20(+1.16%)
Oct 05, 2020	16.90	17.23	16.85	17.06	4,219,063	+0.06(+0.37%)
Oct 02, 2020	16.84	17.19	16.72	17.00	3,740,402	-0.06(-0.37%)
Oct 01, 2020	17.06	17.27	16.77	17.06	5,246,057	+0.04(+0.23%)
Sep 30, 2020	17.31	17.49	16.91	17.02	5,841,853	-0.28(-1.61%)
Sep 29, 2020	17.47	17.61	17.25	17.30	2,982,755	-0.17(-0.96%)
Sep 28, 2020	17.34	17.54	17.23	17.46	3,866,257	+0.33(+1.95%)
Sep 25, 2020	16.97	17.24	16.89	17.13	2,784,430	+0.03(+0.19%)
Sep 24, 2020	16.93	17.46	16.73	17.10	4,387,006	+0.11(+0.65%)
Sep 23, 2020	17.47	17.52	16.79	16.99	5,152,564	-0.52(-2.95%)
Sep 22, 2020	17.52	17.57	17.27	17.50	2,571,005	+0.09(+0.50%)
Sep 21, 2020	17.76	17.88	17.24	17.42	4,885,305	-0.57(-3.18%)
Sep 18, 2020	17.94	18.25	17.93	17.99	5,996,983	+0.03(+0.18%)
Sep 17, 2020	17.56	17.96	17.40	17.96	3,869,333	+0.17(+0.98%)
Sep 16, 2020	17.87	18.10	17.76	17.78	4,418,755	-0.03(-0.18%)
Sep 15, 2020	17.98	18.19	17.77	17.81	4,642,618	+0.12(+0.70%)
Sep 14, 2020	17.55	17.87	17.50	17.69	4,811,075	+0.30(+1.72%)
Sep 11, 2020	17.52	17.52	17.17	17.39	4,021,371	-0.05(-0.32%)
Sep 10, 2020	17.93	17.98	17.41	17.45	4,822,512	-0.39(-2.20%)
Sep 09, 2020	18.03	18.07	17.82	17.84	4,789,327	+0.06(+0.35%)
Sep 08, 2020	17.92	18.07	17.64	17.78	5,075,488	-0.33(-1.82%)
Sep 04, 2020	18.35	18.48	17.91	18.11	3,812,907	-0.16(-0.86%)
Sep 03, 2020	18.81	18.88	18.12	18.26	4,188,685	-0.58(-3.09%)
Sep 02, 2020	18.59	18.93	18.34	18.85	4,409,557	+0.29(+1.57%)
Sep 01, 2020	18.54	18.64	18.37	18.55	3,376,104	+0.01(+0.04%)
Aug 31, 2020	18.88	18.88	18.54	18.55	5,154,965	-0.29(-1.54%)
Aug 28, 2020	18.81	18.91	18.70	18.84	3,869,125	+0.09(+0.46%)
Aug 27, 2020	18.88	18.96	18.54	18.75	3,134,053	-0.04(-0.21%)
Aug 26, 2020	18.85	18.95	18.63	18.79	2,590,361	+0.00(+0.00%)
Aug 25, 2020	18.85	19.00	18.70	18.79	2,553,537	-0.02(-0.08%)
Aug 24, 2020	18.63	18.83	18.57	18.81	3,188,051	+0.34(+1.83%)
Aug 21, 2020	18.43	18.53	18.31	18.47	11,849,546	+0.09(+0.51%)
Aug 20, 2020	18.52	18.65	18.35	18.37	4,471,830	-0.26(-1.39%)
Aug 19, 2020	18.70	18.83	18.52	18.63	3,585,427	-0.06(-0.34%)
Aug 18, 2020	18.85	18.85	18.58	18.70	5,371,434	-0.14(-0.75%)
Aug 17, 2020	18.63	18.98	18.53	18.84	7,366,262	+0.25(+1.35%)
Aug 14, 2020	18.37	18.70	18.34	18.59	4,452,546	+0.16(+0.85%)
Aug 13, 2020	18.35	18.44	18.24	18.43	3,477,581	+0.05(+0.30%)
Aug 12, 2020	18.34	18.50	18.22	18.37	4,019,676	+0.11(+0.60%)
Aug 11, 2020	18.55	18.68	18.21	18.26	5,054,227	-0.12(-0.64%)
Aug 10, 2020	18.34	18.64	18.30	18.38	5,383,451	+0.09(+0.47%)
Aug 07, 2020	17.78	18.33	17.64	18.30	6,962,136	+0.40(+2.24%)
Aug 06, 2020	18.00	18.31	17.84	17.89	6,351,159	-0.09(-0.52%)
Aug 05, 2020	19.15	19.76	17.67	17.99	13,444,437	-1.03(-5.42%)
Aug 04, 2020	19.02	19.15	18.77	19.02	10,230,104	-0.02(-0.08%)
Aug 03, 2020	19.12	19.23	18.44	19.03	10,407,270	-0.05(-0.29%)
Jul 31, 2020	19.11	19.21	18.87	19.09	14,947,389	+0.04(+0.21%)
Jul 30, 2020	18.81	19.18	18.70	19.05	9,800,128	+0.06(+0.33%)
Jul 29, 2020	17.75	19.00	17.74	18.99	13,604,151	+1.33(+7.52%)
Jul 28, 2020	17.87	17.93	17.63	17.66	4,028,231	-0.23(-1.27%)
Jul 27, 2020	17.66	17.97	17.56	17.89	6,208,209	+0.22(+1.25%)
Jul 24, 2020	17.85	18.01	17.56	17.67	6,037,209	-0.20(-1.10%)
Jul 23, 2020	17.85	18.19	17.82	17.86	7,006,206	+0.04(+0.22%)
Jul 22, 2020	17.23	18.13	17.23	17.82	10,232,101	+0.65(+3.80%)
Jul 21, 2020	17.32	17.48	17.08	17.17	5,996,903	-0.05(-0.27%)
Jul 20, 2020	17.22	17.28	17.02	17.22	4,217,415	-0.07(-0.41%)
Jul 17, 2020	17.35	17.38	17.10	17.29	4,430,415	+0.03(+0.18%)
Jul 16, 2020	17.30	17.46	17.21	17.26	3,433,502	-0.14(-0.81%)
Jul 15, 2020	17.24	17.49	17.07	17.40	4,515,274	+0.45(+2.64%)
Jul 14, 2020	16.69	16.96	16.61	16.95	6,106,531	+0.07(+0.42%)
Jul 13, 2020	16.92	17.29	16.68	16.88	6,966,859	+0.11(+0.66%)
Jul 10, 2020	16.27	16.83	16.21	16.77	6,618,341	+0.47(+2.89%)
Jul 09, 2020	16.62	16.62	15.97	16.30	7,711,786	-0.26(-1.57%)
Jul 08, 2020	16.50	16.62	16.38	16.56	5,373,005	+0.06(+0.33%)
Jul 07, 2020	16.87	17.00	16.48	16.50	5,214,872	-0.50(-2.91%)
Jul 06, 2020	17.22	17.28	16.95	17.00	5,826,924	+0.06(+0.33%)
Jul 02, 2020	17.23	17.30	16.90	16.94	5,069,291	-0.11(-0.65%)
Jul 01, 2020	17.17	17.50	17.05	17.05	5,841,463	+0.05(+0.32%)
Jun 30, 2020	16.72	17.08	16.64	17.00	5,330,485	+0.25(+1.50%)
Jun 29, 2020	16.73	16.87	16.65	16.75	6,074,942	+0.15(+0.90%)
Jun 26, 2020	16.57	16.69	16.35	16.60	7,473,949	-0.05(-0.28%)
Jun 25, 2020	16.41	16.65	16.31	16.64	5,034,369	+0.17(+1.05%)
Jun 24, 2020	16.93	16.98	16.40	16.47	8,202,754	-0.57(-3.32%)
Jun 23, 2020	17.32	17.36	17.00	17.04	6,551,084	-0.06(-0.37%)
Jun 22, 2020	17.01	17.27	16.80	17.10	4,328,884	+0.11(+0.65%)
Jun 19, 2020	17.36	17.41	16.82	16.99	15,089,588	-0.05(-0.32%)
Jun 18, 2020	17.06	17.21	16.90	17.05	7,984,265	-0.15(-0.87%)
Jun 17, 2020	17.23	17.33	17.08	17.19	6,911,637	-0.09(-0.55%)
Jun 16, 2020	17.78	17.82	17.19	17.29	8,731,943	-0.09(-0.54%)
Jun 15, 2020	17.05	17.54	16.77	17.38	6,738,595	-0.15(-0.83%)
Jun 12, 2020	17.96	17.97	17.19	17.53	8,817,154	+0.02(+0.09%)
Jun 11, 2020	17.90	18.00	17.47	17.51	9,625,520	-0.94(-5.10%)
Jun 10, 2020	18.63	18.79	18.25	18.46	10,946,165	-0.53(-2.79%)
Jun 09, 2020	18.94	19.07	18.64	18.98	6,149,180	-0.33(-1.73%)
Jun 08, 2020	19.25	19.39	18.97	19.32	8,810,534	+0.21(+1.10%)
Jun 05, 2020	18.78	19.32	18.70	19.11	10,029,946	+0.82(+4.47%)
Jun 04, 2020	17.77	18.38	17.69	18.29	10,378,738	+0.47(+2.62%)
Jun 03, 2020	18.06	18.18	17.66	17.82	9,231,690	-0.12(-0.65%)
Jun 02, 2020	18.10	18.39	17.77	17.94	31,295,270	+1.82(+11.30%)
Jun 01, 2020	15.59	16.25	15.49	16.12	11,638,383	+0.54(+3.45%)
May 29, 2020	15.75	15.86	15.47	15.58	18,542,618	-0.28(-1.77%)
May 28, 2020	15.93	16.11	15.58	15.86	11,374,527	+0.07(+0.44%)
May 27, 2020	15.66	15.93	15.59	15.79	10,575,678	+0.37(+2.37%)
May 26, 2020	15.19	15.58	15.02	15.43	8,017,429	+0.63(+4.26%)
May 22, 2020	14.77	14.91	14.62	14.80	4,779,224	+0.09(+0.64%)
May 21, 2020	14.89	14.97	14.66	14.70	5,331,799	-0.19(-1.25%)
May 20, 2020	14.78	14.98	14.66	14.89	4,529,278	+0.29(+1.97%)
May 19, 2020	15.02	15.02	14.56	14.60	5,825,834	-0.50(-3.30%)
May 18, 2020	14.77	15.19	14.70	15.10	7,659,198	+0.65(+4.47%)
May 15, 2020	14.19	14.87	14.05	14.45	18,754,214	+0.15(+1.03%)
May 14, 2020	14.10	14.31	13.66	14.31	7,676,020	+0.05(+0.33%)
May 13, 2020	14.66	14.74	14.13	14.26	5,846,075	-0.43(-2.91%)
May 12, 2020	15.07	15.12	14.68	14.69	6,229,697	-0.34(-2.28%)
May 11, 2020	15.44	15.53	14.98	15.03	7,376,536	-0.48(-3.11%)
May 08, 2020	15.31	15.65	15.24	15.51	8,803,793	+0.37(+2.47%)
May 07, 2020	15.35	15.60	15.01	15.14	8,870,792	-0.02(-0.10%)
May 06, 2020	15.04	15.39	14.61	15.15	12,170,179	+0.09(+0.57%)
May 05, 2020	14.78	15.29	14.77	15.07	10,460,010	+0.40(+2.71%)
May 04, 2020	14.29	14.72	14.04	14.67	11,692,737	+0.26(+1.78%)
May 01, 2020	14.56	14.79	14.34	14.42	13,710,335	-0.43(-2.88%)
Apr 30, 2020	15.45	15.49	14.60	14.84	7,497,469	-0.69(-4.46%)
Apr 29, 2020	15.22	15.71	15.07	15.54	7,458,427	+0.65(+4.34%)
Apr 28, 2020	15.13	15.22	14.52	14.89	10,633,264	+0.00(+0.00%)
Apr 27, 2020	14.48	14.94	14.23	14.89	8,854,433	+0.49(+3.41%)
Apr 24, 2020	14.94	14.95	14.14	14.40	11,053,111	-0.42(-2.84%)
Apr 23, 2020	14.82	14.98	14.67	14.82	7,220,911	+0.10(+0.69%)
Apr 22, 2020	14.84	14.87	14.59	14.72	7,287,502	+0.17(+1.18%)
Apr 21, 2020	14.80	14.84	14.45	14.55	7,591,664	-0.50(-3.31%)
Apr 20, 2020	15.34	15.47	14.75	15.05	8,734,360	-0.47(-3.01%)
Apr 17, 2020	15.26	15.55	15.26	15.51	6,779,432	+0.58(+3.91%)
Apr 16, 2020	15.08	15.13	14.72	14.93	5,187,851	+0.04(+0.26%)
Apr 15, 2020	15.42	15.42	14.86	14.89	5,749,960	-0.80(-5.11%)
Apr 14, 2020	15.88	16.01	15.54	15.69	5,506,647	+0.17(+1.10%)
Apr 13, 2020	15.64	15.82	15.40	15.52	5,941,697	-0.19(-1.24%)
Apr 09, 2020	15.83	16.21	15.63	15.72	7,648,043	-0.05(-0.35%)
Apr 08, 2020	15.52	15.91	15.33	15.77	9,239,725	+0.30(+1.91%)
Apr 07, 2020	15.42	15.79	15.09	15.47	10,404,997	+0.51(+3.43%)
Apr 06, 2020	14.26	15.06	14.02	14.96	9,295,255	+1.17(+8.47%)
Apr 03, 2020	13.77	14.00	13.61	13.79	5,920,456	-0.10(-0.73%)
Apr 02, 2020	13.78	14.60	13.64	13.89	10,914,131	+0.19(+1.42%)
Apr 01, 2020	13.61	14.28	13.54	13.70	10,574,211	-0.41(-2.92%)
Mar 31, 2020	14.61	14.90	14.05	14.11	11,647,595	-0.61(-4.13%)
Mar 30, 2020	15.52	15.52	14.41	14.72	10,628,390	-0.65(-4.20%)
Mar 27, 2020	15.84	16.04	15.21	15.37	7,757,759	-0.79(-4.91%)
Mar 26, 2020	14.94	16.26	14.90	16.16	10,462,393	+1.18(+7.90%)
Mar 25, 2020	14.91	15.42	14.24	14.98	11,254,594	+0.10(+0.68%)
Mar 24, 2020	14.91	15.57	14.34	14.87	9,252,639	+0.44(+3.02%)
Mar 23, 2020	14.31	14.87	13.78	14.44	11,371,305	+0.14(+0.98%)
Mar 20, 2020	15.60	15.73	14.26	14.30	13,264,530	-1.32(-8.47%)
Mar 19, 2020	16.68	16.92	15.38	15.62	11,633,869	-1.15(-6.87%)
Mar 18, 2020	16.59	17.72	15.71	16.77	14,612,186	-0.79(-4.48%)
Mar 17, 2020	16.44	18.04	16.22	17.56	14,330,778	+1.34(+8.25%)
Mar 16, 2020	15.60	16.52	14.84	16.22	12,963,798	-0.83(-4.86%)
Mar 13, 2020	16.70	17.25	16.45	17.05	26,350,266	+1.12(+7.01%)
Mar 12, 2020	15.62	16.67	15.51	15.93	20,097,912	-0.81(-4.83%)
Mar 11, 2020	16.37	16.90	16.30	16.74	18,066,764	-0.13(-0.78%)
Mar 10, 2020	16.05	16.87	15.77	16.87	11,983,278	+1.33(+8.58%)
Mar 09, 2020	16.06	16.60	15.42	15.54	14,759,757	-1.68(-9.75%)
Mar 06, 2020	16.53	17.43	16.50	17.22	21,502,092	-0.02(-0.13%)
Mar 05, 2020	17.97	18.18	17.20	17.24	15,078,657	-1.17(-6.36%)
Mar 04, 2020	18.06	18.52	17.96	18.41	8,876,369	+0.65(+3.69%)
Mar 03, 2020	17.98	18.54	17.45	17.76	13,728,969	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.