Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 25.10 | 25.53 | 24.92 | 25.30 | 334,484 | +0.22(+0.89%) |
Feb 26, 2016 | 25.08 | 25.24 | 24.63 | 25.07 | 279,689 | +0.04(+0.18%) |
Feb 25, 2016 | 25.40 | 26.06 | 24.73 | 25.03 | 302,881 | +0.13(+0.54%) |
Feb 24, 2016 | 24.02 | 24.92 | 23.83 | 24.90 | 190,330 | +0.61(+2.50%) |
Feb 23, 2016 | 24.00 | 24.39 | 23.65 | 24.29 | 248,069 | +0.23(+0.96%) |
Feb 22, 2016 | 23.82 | 24.19 | 23.81 | 24.06 | 276,205 | +0.45(+1.89%) |
Feb 19, 2016 | 23.55 | 23.78 | 23.22 | 23.61 | 194,730 | -0.12(-0.49%) |
Feb 18, 2016 | 23.86 | 23.94 | 23.39 | 23.73 | 194,322 | -0.15(-0.64%) |
Feb 17, 2016 | 23.58 | 24.13 | 23.40 | 23.88 | 258,598 | +0.53(+2.26%) |
Feb 16, 2016 | 22.88 | 23.56 | 22.71 | 23.35 | 169,814 | +0.70(+3.07%) |
Feb 12, 2016 | 22.07 | 22.65 | 22.65 | 22.65 | 165,132 | +0.67(+3.04%) |
Feb 11, 2016 | 21.69 | 22.18 | 21.69 | 21.99 | 181,757 | -0.04(-0.20%) |
Feb 10, 2016 | 22.17 | 22.57 | 22.02 | 22.03 | 189,023 | +0.08(+0.37%) |
Feb 09, 2016 | 21.64 | 22.15 | 21.64 | 21.95 | 255,276 | +0.09(+0.41%) |
Feb 08, 2016 | 21.71 | 21.94 | 21.33 | 21.86 | 210,074 | -0.07(-0.33%) |
Feb 05, 2016 | 22.55 | 22.78 | 21.91 | 21.93 | 357,287 | -0.86(-3.76%) |
Feb 04, 2016 | 22.83 | 23.04 | 22.49 | 22.79 | 304,801 | -0.30(-1.31%) |
Feb 03, 2016 | 24.07 | 24.07 | 23.06 | 23.09 | 455,452 | -0.78(-3.25%) |
Feb 02, 2016 | 23.91 | 24.08 | 23.72 | 23.87 | 323,212 | -0.12(-0.52%) |
Feb 01, 2016 | 23.76 | 24.11 | 23.52 | 23.99 | 354,379 | +0.00(+0.00%) |
Jan 29, 2016 | 23.30 | 23.99 | 23.20 | 23.99 | 324,715 | +0.81(+3.50%) |
Jan 28, 2016 | 23.26 | 23.36 | 22.87 | 23.18 | 278,119 | +0.18(+0.78%) |
Jan 27, 2016 | 22.90 | 23.26 | 22.58 | 23.00 | 524,778 | -0.29(-1.26%) |
Jan 26, 2016 | 22.74 | 23.49 | 22.66 | 23.30 | 438,522 | +0.71(+3.12%) |
Jan 25, 2016 | 22.82 | 23.01 | 22.53 | 22.59 | 271,892 | -0.29(-1.25%) |
Jan 22, 2016 | 22.66 | 23.04 | 22.48 | 22.88 | 261,099 | +0.55(+2.48%) |
Jan 21, 2016 | 22.46 | 22.98 | 22.25 | 22.32 | 437,085 | -0.10(-0.44%) |
Jan 20, 2016 | 21.33 | 22.51 | 21.18 | 22.42 | 506,365 | +0.77(+3.55%) |
Jan 19, 2016 | 21.94 | 21.95 | 21.30 | 21.65 | 442,667 | -0.11(-0.49%) |
Jan 15, 2016 | 21.08 | 21.76 | 21.76 | 21.76 | 583,564 | +0.19(+0.87%) |
Jan 14, 2016 | 21.06 | 21.74 | 20.73 | 21.57 | 423,009 | +0.56(+2.68%) |
Jan 13, 2016 | 21.83 | 21.99 | 20.80 | 21.01 | 355,995 | -0.82(-3.76%) |
Jan 12, 2016 | 21.83 | 22.17 | 21.37 | 21.83 | 364,422 | +0.40(+1.87%) |
Jan 11, 2016 | 21.19 | 21.60 | 21.15 | 21.43 | 318,056 | +0.28(+1.31%) |
Jan 08, 2016 | 22.93 | 22.93 | 21.13 | 21.16 | 495,334 | -1.79(-7.78%) |
Jan 07, 2016 | 22.45 | 23.46 | 22.45 | 22.94 | 280,525 | -0.04(-0.16%) |
Jan 06, 2016 | 23.11 | 23.42 | 22.86 | 22.98 | 205,626 | -0.47(-2.02%) |
Jan 05, 2016 | 23.61 | 23.70 | 23.23 | 23.45 | 147,123 | -0.01(-0.04%) |
Jan 04, 2016 | 23.36 | 23.69 | 23.03 | 23.46 | 316,758 | -0.48(-2.01%) |
Dec 31, 2015 | 24.21 | 23.94 | 23.94 | 23.94 | 142,278 | -0.31(-1.29%) |
Dec 30, 2015 | 24.45 | 24.62 | 24.23 | 24.25 | 228,688 | -0.29(-1.16%) |
Dec 29, 2015 | 24.06 | 24.56 | 24.04 | 24.54 | 327,905 | +0.66(+2.77%) |
Dec 28, 2015 | 23.99 | 24.29 | 23.77 | 23.88 | 355,453 | -0.23(-0.96%) |
Dec 24, 2015 | 24.41 | 24.11 | 24.11 | 24.11 | 251,731 | -0.32(-1.32%) |
Dec 23, 2015 | 24.65 | 24.65 | 24.24 | 24.43 | 484,945 | -0.04(-0.18%) |
Dec 22, 2015 | 23.98 | 24.56 | 23.84 | 24.48 | 342,031 | +0.65(+2.73%) |
Dec 21, 2015 | 23.70 | 24.03 | 23.55 | 23.83 | 403,751 | +0.12(+0.53%) |
Dec 18, 2015 | 24.04 | 24.35 | 23.51 | 23.70 | 1,006,311 | -0.49(-2.02%) |
Dec 17, 2015 | 25.15 | 25.24 | 24.18 | 24.19 | 357,412 | -0.95(-3.79%) |
Dec 16, 2015 | 24.97 | 25.23 | 24.63 | 25.14 | 223,178 | +0.39(+1.58%) |
Dec 15, 2015 | 25.07 | 25.24 | 24.61 | 24.75 | 270,608 | -0.13(-0.54%) |
Dec 14, 2015 | 25.13 | 25.51 | 24.76 | 24.89 | 282,258 | -0.25(-0.99%) |
Dec 11, 2015 | 25.16 | 25.51 | 25.00 | 25.13 | 299,013 | -0.26(-1.02%) |
Dec 10, 2015 | 25.57 | 25.80 | 25.36 | 25.39 | 158,138 | -0.18(-0.70%) |
Dec 09, 2015 | 25.56 | 26.09 | 25.45 | 25.57 | 298,746 | -0.20(-0.76%) |
Dec 08, 2015 | 25.40 | 25.87 | 25.13 | 25.77 | 201,944 | +0.12(+0.45%) |
Dec 07, 2015 | 26.01 | 26.01 | 25.57 | 25.65 | 218,979 | -0.31(-1.20%) |
Dec 04, 2015 | 25.54 | 26.04 | 25.43 | 25.96 | 238,284 | +0.44(+1.71%) |
Dec 03, 2015 | 25.60 | 26.05 | 25.42 | 25.53 | 577,786 | -0.20(-0.80%) |
Dec 02, 2015 | 25.55 | 25.86 | 25.43 | 25.73 | 352,469 | +0.30(+1.19%) |
Dec 01, 2015 | 25.12 | 25.49 | 25.05 | 25.43 | 269,704 | +0.41(+1.64%) |
Nov 30, 2015 | 26.24 | 26.29 | 25.00 | 25.02 | 496,456 | -1.21(-4.62%) |
Nov 27, 2015 | 26.36 | 26.41 | 26.12 | 26.23 | 174,047 | -0.16(-0.61%) |
Nov 25, 2015 | 26.67 | 26.39 | 26.39 | 26.39 | 836,305 | +0.70(+2.74%) |
Nov 24, 2015 | 25.56 | 25.84 | 25.53 | 25.69 | 394,063 | -0.12(-0.48%) |
Nov 23, 2015 | 25.60 | 26.02 | 25.44 | 25.81 | 440,492 | +0.15(+0.59%) |
Nov 20, 2015 | 25.32 | 26.05 | 25.32 | 25.66 | 337,167 | +0.57(+2.27%) |
Nov 19, 2015 | 24.53 | 25.28 | 24.53 | 25.09 | 399,172 | +0.46(+1.88%) |
Nov 18, 2015 | 24.07 | 24.81 | 23.91 | 24.63 | 345,201 | +0.66(+2.75%) |
Nov 17, 2015 | 24.11 | 24.56 | 23.48 | 23.97 | 426,473 | +0.04(+0.15%) |
Nov 16, 2015 | 23.51 | 23.96 | 23.28 | 23.93 | 376,891 | +0.52(+2.21%) |
Nov 13, 2015 | 25.13 | 25.13 | 23.39 | 23.42 | 540,254 | -2.11(-8.27%) |
Nov 12, 2015 | 25.85 | 25.91 | 25.47 | 25.53 | 230,031 | -0.37(-1.44%) |
Nov 11, 2015 | 26.71 | 26.74 | 25.75 | 25.90 | 430,872 | -0.92(-3.42%) |
Nov 10, 2015 | 26.49 | 27.00 | 26.24 | 26.82 | 327,612 | +0.39(+1.48%) |
Nov 09, 2015 | 26.84 | 26.84 | 25.98 | 26.43 | 231,285 | -0.53(-1.95%) |
Nov 06, 2015 | 26.92 | 27.15 | 26.49 | 26.95 | 212,421 | -0.22(-0.82%) |
Nov 05, 2015 | 26.79 | 27.19 | 26.39 | 27.17 | 231,736 | +0.50(+1.87%) |
Nov 04, 2015 | 27.38 | 27.40 | 26.35 | 26.67 | 251,229 | -0.82(-2.98%) |
Nov 03, 2015 | 27.09 | 27.63 | 27.04 | 27.49 | 261,130 | +0.43(+1.58%) |
Nov 02, 2015 | 27.30 | 27.40 | 26.67 | 27.07 | 299,464 | -0.14(-0.52%) |
Oct 30, 2015 | 26.86 | 27.55 | 26.64 | 27.21 | 329,473 | +0.33(+1.23%) |
Oct 29, 2015 | 25.73 | 27.27 | 25.64 | 26.88 | 294,574 | +1.30(+5.08%) |
Oct 28, 2015 | 25.00 | 25.98 | 24.87 | 25.58 | 609,168 | +0.59(+2.35%) |
Oct 27, 2015 | 25.64 | 25.64 | 24.89 | 24.99 | 343,023 | -0.75(-2.91%) |
Oct 26, 2015 | 25.39 | 26.01 | 25.39 | 25.74 | 318,600 | +0.37(+1.47%) |
Oct 23, 2015 | 27.08 | 27.26 | 24.84 | 25.37 | 522,634 | -1.67(-6.19%) |
Oct 22, 2015 | 27.63 | 27.71 | 26.96 | 27.04 | 219,087 | -0.41(-1.49%) |
Oct 21, 2015 | 27.99 | 28.16 | 27.39 | 27.45 | 244,127 | -0.49(-1.75%) |
Oct 20, 2015 | 28.05 | 28.31 | 27.92 | 27.94 | 185,678 | -0.21(-0.76%) |
Oct 19, 2015 | 27.57 | 28.21 | 27.57 | 28.15 | 238,183 | +0.60(+2.16%) |
Oct 16, 2015 | 28.10 | 28.18 | 27.52 | 27.56 | 182,919 | -0.42(-1.50%) |
Oct 15, 2015 | 27.46 | 27.99 | 27.23 | 27.97 | 119,675 | +0.54(+1.98%) |
Oct 14, 2015 | 27.53 | 27.77 | 27.08 | 27.43 | 190,908 | +0.01(+0.03%) |
Oct 13, 2015 | 27.90 | 28.26 | 27.40 | 27.42 | 164,298 | -0.65(-2.32%) |
Oct 12, 2015 | 27.78 | 28.28 | 27.62 | 28.07 | 121,401 | +0.42(+1.51%) |
Oct 09, 2015 | 27.93 | 28.18 | 27.38 | 27.65 | 237,631 | -0.30(-1.08%) |
Oct 08, 2015 | 27.28 | 28.09 | 27.13 | 27.96 | 207,490 | +0.75(+2.75%) |
Oct 07, 2015 | 27.77 | 27.85 | 27.15 | 27.21 | 402,065 | -0.44(-1.58%) |
Oct 06, 2015 | 28.30 | 28.46 | 27.55 | 27.65 | 277,893 | -0.80(-2.82%) |
Oct 05, 2015 | 27.81 | 28.50 | 27.74 | 28.45 | 290,217 | +0.85(+3.06%) |
Oct 02, 2015 | 26.75 | 27.61 | 26.61 | 27.60 | 360,605 | +0.69(+2.58%) |
Oct 01, 2015 | 27.15 | 27.54 | 26.60 | 26.91 | 215,050 | -0.28(-1.02%) |
Sep 30, 2015 | 26.80 | 27.32 | 26.56 | 27.18 | 318,947 | +0.56(+2.11%) |
Sep 29, 2015 | 26.92 | 26.96 | 26.40 | 26.62 | 333,697 | -0.27(-0.99%) |
Sep 28, 2015 | 28.22 | 28.22 | 26.64 | 26.89 | 444,332 | -1.33(-4.70%) |
Sep 25, 2015 | 28.58 | 28.61 | 27.96 | 28.21 | 283,854 | -0.10(-0.35%) |
Sep 24, 2015 | 28.86 | 28.95 | 28.07 | 28.31 | 299,380 | -0.73(-2.51%) |
Sep 23, 2015 | 28.99 | 29.55 | 28.85 | 29.04 | 272,063 | +0.20(+0.68%) |
Sep 22, 2015 | 28.90 | 29.16 | 28.73 | 28.85 | 164,642 | -0.30(-1.04%) |
Sep 21, 2015 | 29.02 | 29.59 | 28.69 | 29.15 | 247,562 | +0.46(+1.61%) |
Sep 18, 2015 | 28.90 | 29.24 | 28.30 | 28.69 | 559,239 | -0.54(-1.86%) |
Sep 17, 2015 | 28.90 | 29.66 | 28.88 | 29.23 | 243,164 | +0.35(+1.20%) |
Sep 16, 2015 | 28.46 | 28.94 | 28.40 | 28.88 | 211,868 | +0.38(+1.34%) |
Sep 15, 2015 | 27.87 | 28.62 | 27.87 | 28.50 | 224,990 | +0.61(+2.20%) |
Sep 14, 2015 | 27.85 | 28.08 | 27.57 | 27.89 | 270,257 | +0.02(+0.06%) |
Sep 11, 2015 | 27.81 | 28.02 | 27.49 | 27.87 | 347,449 | -0.09(-0.32%) |
Sep 10, 2015 | 28.69 | 28.96 | 27.84 | 27.96 | 288,697 | -0.94(-3.26%) |
Sep 09, 2015 | 29.24 | 29.31 | 28.85 | 28.90 | 356,539 | +0.05(+0.18%) |
Sep 08, 2015 | 29.16 | 29.16 | 28.72 | 28.84 | 422,248 | +0.06(+0.22%) |
Sep 04, 2015 | 28.59 | 28.78 | 28.78 | 28.78 | 304,043 | -0.13(-0.46%) |
Sep 03, 2015 | 29.00 | 29.40 | 28.82 | 28.92 | 321,370 | +0.15(+0.52%) |
Sep 02, 2015 | 29.13 | 29.41 | 28.48 | 28.77 | 320,928 | +0.08(+0.28%) |
Sep 01, 2015 | 28.95 | 29.59 | 28.56 | 28.69 | 349,945 | -0.90(-3.03%) |
Aug 31, 2015 | 29.50 | 29.78 | 29.10 | 29.58 | 271,917 | +0.06(+0.21%) |
Aug 28, 2015 | 28.14 | 29.82 | 27.73 | 29.52 | 993,715 | +1.24(+4.40%) |
Aug 27, 2015 | 28.09 | 29.00 | 27.31 | 28.28 | 515,979 | +0.45(+1.63%) |
Aug 26, 2015 | 27.42 | 27.93 | 26.59 | 27.82 | 394,848 | +1.08(+4.05%) |
Aug 25, 2015 | 27.62 | 27.62 | 26.70 | 26.74 | 380,042 | -0.17(-0.63%) |
Aug 24, 2015 | 27.76 | 27.99 | 26.45 | 26.91 | 420,450 | -1.26(-4.48%) |
Aug 21, 2015 | 27.76 | 28.88 | 27.76 | 28.17 | 314,126 | -0.74(-2.55%) |
Aug 20, 2015 | 29.51 | 29.56 | 28.86 | 28.91 | 182,592 | -0.97(-3.24%) |
Aug 19, 2015 | 29.41 | 29.96 | 29.20 | 29.88 | 223,427 | +0.24(+0.81%) |
Aug 18, 2015 | 29.43 | 29.82 | 29.40 | 29.64 | 276,095 | +0.07(+0.24%) |
Aug 17, 2015 | 28.89 | 29.56 | 28.77 | 29.56 | 146,786 | +0.53(+1.84%) |
Aug 14, 2015 | 28.78 | 29.10 | 28.75 | 29.03 | 153,195 | +0.27(+0.93%) |
Aug 13, 2015 | 28.29 | 28.89 | 28.17 | 28.77 | 198,902 | +0.48(+1.70%) |
Aug 12, 2015 | 28.40 | 28.43 | 27.85 | 28.29 | 133,404 | -0.32(-1.12%) |
Aug 11, 2015 | 28.43 | 28.67 | 28.28 | 28.61 | 103,719 | +0.02(+0.06%) |
Aug 10, 2015 | 28.64 | 28.80 | 28.29 | 28.59 | 217,938 | +0.16(+0.56%) |
Aug 07, 2015 | 28.66 | 28.93 | 28.39 | 28.43 | 172,551 | -0.39(-1.36%) |
Aug 06, 2015 | 29.47 | 29.47 | 28.65 | 28.82 | 179,596 | -0.68(-2.32%) |
Aug 05, 2015 | 29.40 | 29.74 | 29.19 | 29.50 | 122,265 | +0.28(+0.97%) |
Aug 04, 2015 | 29.23 | 29.56 | 29.18 | 29.22 | 193,135 | -0.04(-0.15%) |
Aug 03, 2015 | 29.34 | 29.49 | 28.93 | 29.26 | 248,317 | -0.09(-0.30%) |
Jul 31, 2015 | 29.04 | 29.48 | 28.89 | 29.35 | 172,873 | +0.33(+1.13%) |
Jul 30, 2015 | 28.78 | 29.54 | 28.75 | 29.02 | 227,330 | +0.12(+0.40%) |
Jul 29, 2015 | 28.29 | 29.00 | 27.93 | 28.91 | 388,792 | +0.66(+2.33%) |
Jul 28, 2015 | 28.04 | 28.29 | 27.54 | 28.25 | 254,874 | +0.27(+0.95%) |
Jul 27, 2015 | 27.73 | 28.02 | 27.45 | 27.98 | 181,469 | +0.06(+0.22%) |
Jul 24, 2015 | 28.58 | 28.58 | 27.88 | 27.92 | 214,752 | -0.69(-2.42%) |
Jul 23, 2015 | 29.09 | 29.24 | 28.51 | 28.61 | 236,240 | -0.48(-1.65%) |
Jul 22, 2015 | 28.82 | 29.25 | 28.74 | 29.09 | 148,310 | +0.13(+0.46%) |
Jul 21, 2015 | 29.32 | 29.32 | 28.70 | 28.96 | 394,171 | -0.38(-1.30%) |
Jul 20, 2015 | 29.77 | 30.05 | 29.19 | 29.34 | 333,777 | +0.00(+0.00%) |
Jul 17, 2015 | 29.44 | 29.65 | 29.27 | 29.34 | 175,017 | -0.19(-0.63%) |
Jul 16, 2015 | 29.18 | 29.82 | 28.97 | 29.53 | 381,880 | +0.56(+1.93%) |
Jul 15, 2015 | 29.00 | 29.20 | 28.65 | 28.97 | 235,811 | -0.08(-0.28%) |
Jul 14, 2015 | 29.08 | 29.20 | 28.79 | 29.05 | 193,508 | -0.02(-0.06%) |
Jul 13, 2015 | 28.84 | 29.30 | 28.73 | 29.07 | 312,035 | +0.46(+1.61%) |
Jul 10, 2015 | 28.74 | 28.86 | 28.38 | 28.61 | 120,756 | +0.12(+0.44%) |
Jul 09, 2015 | 28.69 | 28.70 | 28.11 | 28.48 | 377,819 | +0.15(+0.53%) |
Jul 08, 2015 | 28.91 | 28.91 | 28.09 | 28.33 | 324,134 | -0.13(-0.47%) |
Jul 07, 2015 | 28.53 | 28.65 | 27.89 | 28.46 | 194,906 | -0.11(-0.37%) |
Jul 06, 2015 | 28.49 | 29.16 | 28.26 | 28.57 | 216,661 | -0.36(-1.23%) |
Jul 02, 2015 | 28.96 | 28.93 | 28.93 | 28.93 | 364,492 | +0.08(+0.28%) |
Jul 01, 2015 | 28.42 | 28.89 | 28.21 | 28.84 | 194,159 | +0.61(+2.17%) |
Jun 30, 2015 | 28.13 | 28.38 | 27.94 | 28.23 | 276,355 | +0.23(+0.82%) |
Jun 29, 2015 | 28.90 | 29.15 | 27.90 | 28.00 | 284,880 | -0.99(-3.40%) |
Jun 26, 2015 | 29.00 | 29.49 | 28.70 | 28.99 | 592,574 | +0.16(+0.55%) |
Jun 25, 2015 | 29.04 | 29.04 | 28.56 | 28.83 | 155,801 | -0.11(-0.37%) |
Jun 24, 2015 | 29.16 | 29.35 | 28.85 | 28.93 | 159,360 | -0.29(-1.00%) |
Jun 23, 2015 | 28.84 | 29.37 | 28.79 | 29.23 | 168,377 | +0.36(+1.23%) |
Jun 22, 2015 | 29.35 | 29.40 | 28.76 | 28.87 | 242,775 | -0.36(-1.25%) |
Jun 19, 2015 | 29.24 | 29.60 | 28.97 | 29.24 | 366,993 | +0.10(+0.34%) |
Jun 18, 2015 | 28.61 | 29.24 | 28.51 | 29.14 | 223,103 | +0.52(+1.80%) |
Jun 17, 2015 | 28.68 | 28.76 | 28.31 | 28.62 | 169,073 | +0.04(+0.16%) |
Jun 16, 2015 | 28.25 | 28.69 | 27.98 | 28.58 | 157,326 | +0.10(+0.34%) |
Jun 15, 2015 | 28.65 | 28.84 | 28.04 | 28.48 | 247,473 | -0.22(-0.77%) |
Jun 12, 2015 | 28.55 | 28.81 | 28.35 | 28.70 | 150,466 | +0.15(+0.53%) |
Jun 11, 2015 | 28.28 | 28.80 | 28.19 | 28.55 | 174,956 | +0.24(+0.85%) |
Jun 10, 2015 | 28.57 | 28.88 | 28.24 | 28.31 | 264,503 | -0.04(-0.16%) |
Jun 09, 2015 | 28.61 | 28.86 | 28.04 | 28.36 | 195,132 | -0.44(-1.51%) |
Jun 08, 2015 | 28.72 | 29.16 | 28.68 | 28.79 | 188,401 | -0.06(-0.22%) |
Jun 05, 2015 | 28.64 | 29.01 | 28.37 | 28.85 | 230,031 | +0.10(+0.34%) |
Jun 04, 2015 | 28.36 | 28.83 | 28.14 | 28.76 | 278,629 | +0.46(+1.63%) |
Jun 03, 2015 | 27.60 | 28.58 | 27.37 | 28.29 | 458,386 | +0.66(+2.38%) |
Jun 02, 2015 | 27.24 | 28.12 | 27.11 | 27.64 | 310,050 | +0.36(+1.34%) |
Jun 01, 2015 | 27.54 | 28.20 | 27.19 | 27.27 | 371,354 | -0.20(-0.74%) |