Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	75.09	75.29	75.06	75.18	68,003	+0.08(+0.11%)
Feb 25, 2010	75.06	75.10	74.86	75.10	45,711	+0.11(+0.15%)
Feb 24, 2010	74.81	75.05	74.81	74.99	71,451	+0.19(+0.26%)
Feb 23, 2010	74.47	74.91	74.47	74.79	72,684	+0.36(+0.48%)
Feb 22, 2010	74.41	74.64	74.41	74.44	108,176	-0.14(-0.19%)
Feb 19, 2010	74.29	74.61	74.24	74.57	118,276	+0.32(+0.42%)
Feb 18, 2010	74.37	74.37	74.13	74.26	49,362	-0.02(-0.03%)
Feb 17, 2010	74.39	74.44	74.14	74.28	58,741	-0.12(-0.17%)
Feb 16, 2010	74.19	74.43	74.19	74.41	39,782	+0.05(+0.07%)
Feb 12, 2010	74.32	74.35	74.35	74.35	87,346	+0.26(+0.36%)
Feb 11, 2010	74.48	74.48	74.06	74.09	202,805	-0.28(-0.38%)
Feb 10, 2010	74.68	74.71	74.30	74.37	78,070	-0.31(-0.42%)
Feb 09, 2010	74.84	74.91	74.64	74.68	100,625	-0.27(-0.35%)
Feb 08, 2010	74.95	74.95	74.73	74.95	44,489	+0.10(+0.13%)
Feb 05, 2010	74.91	75.16	74.77	74.85	75,220	-0.22(-0.29%)
Feb 04, 2010	74.89	75.84	74.57	75.07	226,612	+0.20(+0.26%)
Feb 03, 2010	74.72	75.00	74.59	74.88	184,668	-0.12(-0.16%)
Feb 02, 2010	74.69	74.99	74.69	74.99	255,645	+0.15(+0.21%)
Feb 01, 2010	74.86	74.91	74.72	74.84	95,153	-0.16(-0.22%)
Jan 29, 2010	74.52	75.00	74.45	75.00	85,071	+0.28(+0.38%)
Jan 28, 2010	74.81	74.81	74.43	74.72	163,758	+0.05(+0.07%)
Jan 27, 2010	74.74	74.86	74.57	74.67	74,811	+0.04(+0.06%)
Jan 26, 2010	74.76	74.92	74.53	74.62	34,458	-0.16(-0.22%)
Jan 25, 2010	74.76	74.83	74.42	74.78	101,524	-0.07(-0.10%)
Jan 22, 2010	74.80	74.92	74.77	74.86	81,324	-0.01(-0.01%)
Jan 21, 2010	74.89	74.91	74.64	74.86	46,283	+0.14(+0.19%)
Jan 20, 2010	74.65	74.80	74.51	74.73	57,867	+0.41(+0.55%)
Jan 19, 2010	74.51	74.57	74.23	74.32	71,143	-0.33(-0.45%)
Jan 15, 2010	74.53	74.65	74.65	74.65	30,647	+0.11(+0.15%)
Jan 14, 2010	74.47	74.54	74.11	74.54	36,907	+0.40(+0.54%)
Jan 13, 2010	74.46	74.67	74.13	74.13	33,669	-0.27(-0.36%)
Jan 12, 2010	74.58	74.58	74.16	74.40	46,113	+0.37(+0.49%)
Jan 11, 2010	74.10	74.35	74.02	74.04	75,728	-0.30(-0.40%)
Jan 08, 2010	74.20	74.40	73.94	74.34	73,686	+0.15(+0.20%)
Jan 07, 2010	73.87	74.26	73.83	74.19	54,160	+0.33(+0.45%)
Jan 06, 2010	74.38	74.38	73.86	73.86	93,817	-0.26(-0.35%)
Jan 05, 2010	74.05	74.37	73.83	74.11	33,626	+0.23(+0.32%)
Jan 04, 2010	73.81	73.88	73.51	73.88	60,567	+0.40(+0.55%)
Dec 31, 2009	73.34	73.48	73.48	73.48	19,565	-0.25(-0.34%)
Dec 30, 2009	73.78	73.88	73.51	73.73	70,117	-0.05(-0.06%)
Dec 29, 2009	73.64	73.78	73.22	73.78	45,514	+0.12(+0.16%)
Dec 28, 2009	73.77	73.98	73.64	73.66	41,601	-0.12(-0.17%)
Dec 24, 2009	74.14	74.16	73.78	73.78	19,197	-0.45(-0.61%)
Dec 23, 2009	73.99	74.28	73.96	74.24	50,170	+0.11(+0.15%)
Dec 22, 2009	74.35	74.35	73.92	74.13	75,300	-0.24(-0.33%)
Dec 21, 2009	74.63	74.63	74.20	74.37	43,694	-0.11(-0.15%)
Dec 18, 2009	74.73	74.73	74.38	74.48	60,048	-0.11(-0.15%)
Dec 17, 2009	74.46	74.79	74.24	74.59	86,017	+0.10(+0.14%)
Dec 16, 2009	74.48	74.62	74.27	74.48	186,340	+0.34(+0.46%)
Dec 15, 2009	74.29	74.41	74.09	74.15	94,242	-0.37(-0.50%)
Dec 14, 2009	74.46	74.54	74.27	74.52	87,390	+0.15(+0.20%)
Dec 11, 2009	74.27	74.40	74.09	74.38	43,282	-0.14(-0.19%)
Dec 10, 2009	74.43	74.63	74.24	74.51	70,423	+0.15(+0.20%)
Dec 09, 2009	74.95	74.95	74.24	74.37	46,521	-0.24(-0.32%)
Dec 08, 2009	74.76	74.76	74.52	74.61	33,409	+0.31(+0.42%)
Dec 07, 2009	74.51	74.51	74.20	74.29	65,003	-0.19(-0.26%)
Dec 04, 2009	74.41	74.53	74.15	74.48	50,075	-0.26(-0.35%)
Dec 03, 2009	74.45	74.80	74.38	74.75	50,842	+0.01(+0.01%)
Dec 02, 2009	74.81	74.85	74.49	74.74	31,387	+0.03(+0.04%)
Dec 01, 2009	74.98	74.98	74.66	74.71	232,300	-0.61(-0.81%)
Nov 30, 2009	75.06	75.33	74.79	75.33	87,973	+0.08(+0.11%)
Nov 27, 2009	75.18	75.25	74.70	75.25	33,861	+0.07(+0.09%)
Nov 25, 2009	74.88	75.23	74.75	75.18	33,373	+0.18(+0.23%)
Nov 24, 2009	74.94	75.06	74.72	75.00	60,605	+0.27(+0.36%)
Nov 23, 2009	74.38	74.78	74.38	74.73	55,424	+0.31(+0.42%)
Nov 20, 2009	74.54	74.78	74.42	74.42	180,777	-0.12(-0.16%)
Nov 19, 2009	74.83	74.85	74.51	74.54	47,475	-0.21(-0.28%)
Nov 18, 2009	74.96	74.96	74.63	74.75	63,897	-0.29(-0.38%)
Nov 17, 2009	74.80	75.03	74.69	75.03	42,563	+0.36(+0.48%)
Nov 16, 2009	74.62	74.96	74.56	74.67	46,193	+0.08(+0.11%)
Nov 13, 2009	74.22	74.59	74.22	74.59	27,176	+0.37(+0.50%)
Nov 12, 2009	74.36	74.86	74.02	74.22	33,466	-0.16(-0.22%)
Nov 11, 2009	74.39	74.66	74.00	74.38	35,924	+0.23(+0.31%)
Nov 10, 2009	74.40	74.48	74.08	74.16	81,551	-0.13(-0.18%)
Nov 09, 2009	74.59	74.59	74.01	74.29	76,110	-0.10(-0.14%)
Nov 06, 2009	74.11	74.43	73.78	74.39	26,496	+0.13(+0.18%)
Nov 05, 2009	73.85	74.27	73.85	74.26	72,811	-0.19(-0.26%)
Nov 04, 2009	74.25	74.45	73.69	74.45	54,900	+0.39(+0.52%)
Nov 03, 2009	74.19	74.39	73.72	74.06	126,310	-0.33(-0.45%)
Nov 02, 2009	74.28	74.57	74.24	74.39	47,366	-0.02(-0.02%)
Oct 30, 2009	74.43	74.67	74.35	74.41	52,778	+0.12(+0.17%)
Oct 29, 2009	74.18	74.38	73.64	74.29	74,506	-0.01(-0.01%)
Oct 28, 2009	74.05	74.38	73.97	74.29	60,446	+0.14(+0.19%)
Oct 27, 2009	73.81	74.24	73.54	74.16	54,363	+0.49(+0.66%)
Oct 26, 2009	73.81	74.14	73.56	73.67	40,461	-0.10(-0.14%)
Oct 23, 2009	73.78	73.86	73.66	73.77	45,328	-0.28(-0.38%)
Oct 22, 2009	74.16	74.16	73.49	74.05	74,195	+0.16(+0.22%)
Oct 21, 2009	74.33	74.44	73.73	73.89	58,825	-0.45(-0.60%)
Oct 20, 2009	74.23	74.34	74.14	74.33	19,262	+0.53(+0.71%)
Oct 19, 2009	74.07	74.07	73.60	73.81	55,667	+0.04(+0.06%)
Oct 16, 2009	73.59	73.76	73.42	73.76	27,336	+0.34(+0.46%)
Oct 15, 2009	73.67	73.67	73.03	73.43	60,727	-0.07(-0.09%)
Oct 14, 2009	74.05	74.05	73.48	73.49	98,289	-0.55(-0.75%)
Oct 13, 2009	73.69	74.09	73.69	74.04	17,132	-0.01(-0.01%)
Oct 12, 2009	73.90	74.08	73.57	74.05	155,201	+0.37(+0.50%)
Oct 09, 2009	74.50	74.50	73.59	73.69	93,443	-0.86(-1.16%)
Oct 08, 2009	74.97	74.97	74.33	74.55	124,997	-0.15(-0.20%)
Oct 07, 2009	74.78	75.04	74.70	74.70	265,895	+0.22(+0.29%)
Oct 06, 2009	74.76	74.82	74.48	74.48	84,707	-0.33(-0.44%)
Oct 05, 2009	74.95	74.95	74.76	74.81	88,046	+0.11(+0.15%)
Oct 02, 2009	75.19	75.19	74.64	74.70	76,980	-0.37(-0.50%)
Oct 01, 2009	74.91	75.20	74.78	75.07	95,143	+0.09(+0.12%)
Sep 30, 2009	75.00	75.18	74.88	74.98	63,722	+0.04(+0.05%)
Sep 29, 2009	74.92	75.10	74.92	74.95	79,053	-0.15(-0.19%)
Sep 28, 2009	75.00	75.11	74.89	75.09	91,444	+0.10(+0.14%)
Sep 25, 2009	74.81	75.00	74.63	74.99	63,614	+0.20(+0.27%)
Sep 24, 2009	74.73	74.85	74.61	74.78	28,522	-0.02(-0.02%)
Sep 23, 2009	74.40	74.80	74.36	74.80	43,876	+0.22(+0.30%)
Sep 22, 2009	74.47	74.62	74.20	74.58	146,707	+0.23(+0.30%)
Sep 21, 2009	74.48	74.58	74.20	74.35	63,160	+0.15(+0.21%)
Sep 18, 2009	74.61	74.61	74.10	74.20	120,802	-0.32(-0.43%)
Sep 17, 2009	74.29	74.57	74.14	74.52	86,757	+0.50(+0.68%)
Sep 16, 2009	74.42	74.42	74.02	74.02	211,590	-0.35(-0.47%)
Sep 15, 2009	74.43	74.61	74.08	74.37	136,729	-0.06(-0.08%)
Sep 14, 2009	74.20	74.76	74.20	74.43	81,461	-0.04(-0.05%)
Sep 11, 2009	74.53	74.84	74.27	74.46	87,347	+0.47(+0.63%)
Sep 10, 2009	74.16	74.48	73.76	74.00	79,653	+0.11(+0.15%)
Sep 09, 2009	73.82	73.98	73.46	73.89	39,275	+0.07(+0.09%)
Sep 08, 2009	73.81	74.13	73.67	73.82	45,320	+0.24(+0.33%)
Sep 04, 2009	73.89	74.06	73.58	73.58	50,652	-0.20(-0.28%)
Sep 03, 2009	74.22	74.22	73.34	73.78	66,468	-0.30(-0.40%)
Sep 02, 2009	74.02	74.32	73.92	74.08	141,241	+0.31(+0.42%)
Sep 01, 2009	73.70	74.02	73.49	73.78	78,648	-0.29(-0.38%)
Aug 31, 2009	74.08	74.13	73.74	74.06	72,086	+0.27(+0.37%)
Aug 28, 2009	73.78	73.95	73.72	73.79	93,119	+0.18(+0.25%)
Aug 27, 2009	74.10	74.10	73.61	73.61	76,156	-0.18(-0.24%)
Aug 26, 2009	73.83	73.83	73.60	73.78	56,265	+0.06(+0.08%)
Aug 25, 2009	73.62	73.75	73.29	73.72	57,097	+0.35(+0.48%)
Aug 24, 2009	73.28	73.56	72.49	73.37	52,203	+0.43(+0.59%)
Aug 21, 2009	73.59	73.59	72.71	72.94	80,798	-0.45(-0.62%)
Aug 20, 2009	73.67	73.76	72.94	73.40	268,739	-0.30(-0.40%)
Aug 19, 2009	73.75	73.75	73.18	73.69	48,858	+0.30(+0.40%)
Aug 18, 2009	73.60	73.77	73.40	73.40	58,965	-0.39(-0.53%)
Aug 17, 2009	73.81	73.82	73.45	73.78	39,469	+0.15(+0.21%)
Aug 14, 2009	73.48	78.40	73.29	73.63	36,745	+0.15(+0.21%)
Aug 13, 2009	73.05	73.49	72.66	73.48	61,493	+1.05(+1.44%)
Aug 12, 2009	73.38	73.38	72.17	72.43	95,781	-0.90(-1.23%)
Aug 11, 2009	73.30	73.59	72.96	73.33	60,931	+0.25(+0.34%)
Aug 10, 2009	72.73	73.08	72.22	73.08	93,861	+0.58(+0.80%)
Aug 07, 2009	72.71	72.80	72.34	72.50	137,406	-0.40(-0.55%)
Aug 06, 2009	72.89	73.07	72.43	72.91	111,446	+0.12(+0.17%)
Aug 05, 2009	72.86	73.26	72.55	72.78	56,599	+0.35(+0.48%)
Aug 04, 2009	73.05	73.21	72.39	72.43	56,596	-0.18(-0.25%)
Aug 03, 2009	72.99	73.17	72.37	72.61	80,753	-0.67(-0.91%)
Jul 31, 2009	73.27	73.65	72.97	73.28	150,554	+0.52(+0.71%)
Jul 30, 2009	72.61	73.13	72.36	72.76	103,649	+0.48(+0.66%)
Jul 29, 2009	72.69	72.91	72.25	72.28	289,645	-0.23(-0.32%)
Jul 28, 2009	72.42	72.58	72.22	72.52	175,750	+0.26(+0.36%)
Jul 27, 2009	72.20	72.37	72.02	72.26	34,095	-0.20(-0.28%)
Jul 24, 2009	72.24	72.46	71.94	72.46	556	+0.64(+0.90%)
Jul 23, 2009	72.59	72.61	71.71	71.82	61,555	-0.55(-0.76%)
Jul 22, 2009	72.76	72.76	72.01	72.37	59,231	-0.34(-0.47%)
Jul 21, 2009	71.93	72.91	71.82	72.71	122,751	+0.76(+1.06%)
Jul 20, 2009	71.37	72.07	71.17	71.95	65,213	+0.53(+0.74%)
Jul 17, 2009	71.45	71.61	71.21	71.42	53,466	-0.29(-0.41%)
Jul 16, 2009	71.47	71.71	71.41	71.71	59,515	+0.88(+1.24%)
Jul 15, 2009	71.38	71.54	70.84	70.84	44,322	-0.75(-1.04%)
Jul 14, 2009	71.66	71.74	71.46	71.58	54,814	-0.12(-0.17%)
Jul 13, 2009	71.84	71.87	71.52	71.71	61,137	+0.30(+0.42%)
Jul 10, 2009	71.60	71.89	71.41	71.41	50,721	+0.34(+0.47%)
Jul 09, 2009	71.30	71.64	71.07	71.07	81,120	-0.51(-0.72%)
Jul 08, 2009	71.27	71.79	71.17	71.59	49,911	+0.46(+0.65%)
Jul 07, 2009	71.20	71.41	70.97	71.12	26,692	-0.12(-0.16%)
Jul 06, 2009	71.16	71.25	70.97	71.24	32,597	-0.04(-0.06%)
Jul 02, 2009	71.33	71.38	70.86	71.28	65,145	+0.45(+0.64%)
Jul 01, 2009	70.99	71.52	70.58	70.83	73,838	-0.73(-1.02%)
Jun 30, 2009	71.29	71.71	71.24	71.56	134,117	+0.06(+0.08%)
Jun 29, 2009	71.47	71.60	71.22	71.50	65,405	+0.15(+0.20%)
Jun 26, 2009	71.17	71.50	70.96	71.36	44,403	+0.32(+0.45%)
Jun 25, 2009	70.90	71.26	70.70	71.04	41,516	+0.27(+0.38%)
Jun 24, 2009	70.68	71.22	70.38	70.77	76,123	+0.06(+0.08%)
Jun 23, 2009	70.49	70.75	70.49	70.71	35,753	-0.04(-0.05%)
Jun 22, 2009	70.48	71.08	70.48	70.75	49,089	-0.01(-0.01%)
Jun 19, 2009	70.22	70.76	70.22	70.76	74,951	+0.26(+0.36%)
Jun 18, 2009	70.47	70.71	70.33	70.50	79,230	-0.37(-0.52%)
Jun 17, 2009	70.44	70.96	70.37	70.87	45,232	+0.42(+0.59%)
Jun 16, 2009	70.53	70.81	70.33	70.45	73,548	+0.09(+0.12%)
Jun 15, 2009	70.52	70.71	70.35	70.36	51,219	-0.15(-0.21%)
Jun 12, 2009	70.34	70.69	69.89	70.51	352,272	+0.34(+0.49%)
Jun 11, 2009	69.80	70.31	69.70	70.17	196,048	+0.37(+0.53%)
Jun 10, 2009	70.04	70.04	69.64	69.79	222,921	-0.13(-0.19%)
Jun 09, 2009	69.17	69.95	69.17	69.92	37,150	+0.91(+1.31%)
Jun 08, 2009	69.45	69.57	69.02	69.02	36,079	-0.57(-0.82%)
Jun 05, 2009	69.46	69.87	69.23	69.59	39,291	-0.03(-0.05%)
Jun 04, 2009	70.40	70.40	69.62	69.62	34,838	-0.76(-1.08%)
Jun 03, 2009	69.80	70.52	69.80	70.38	123,739	+0.50(+0.71%)
Jun 02, 2009	70.14	70.14	69.50	69.89	85,806	+0.14(+0.20%)
Jun 01, 2009	70.12	70.24	69.27	69.75	77,189	-0.36(-0.51%)
May 29, 2009	69.42	70.11	69.27	70.11	27,625	+0.83(+1.19%)
May 28, 2009	69.13	69.33	68.88	69.28	69,765	+0.26(+0.38%)
May 27, 2009	68.81	69.51	68.81	69.02	68,869	+0.04(+0.06%)
May 26, 2009	69.57	69.85	68.97	68.97	190,770	+0.03(+0.04%)
May 22, 2009	69.04	69.37	68.92	68.94	111,341	-0.18(-0.25%)
May 21, 2009	69.88	69.97	69.12	69.12	79,858	-0.64(-0.92%)
May 20, 2009	69.67	69.76	69.22	69.76	66,088	+0.56(+0.80%)
May 19, 2009	69.50	69.52	69.13	69.21	125,493	-0.30(-0.43%)
May 18, 2009	69.31	69.75	69.31	69.51	32,623	-0.10(-0.15%)
May 15, 2009	69.52	69.68	69.24	69.61	27,355	-0.09(-0.14%)
May 14, 2009	69.57	69.73	69.15	69.70	32,664	+0.48(+0.70%)
May 13, 2009	69.54	69.70	69.22	69.22	33,702	+0.21(+0.31%)
May 12, 2009	69.54	69.54	69.00	69.01	63,380	-0.49(-0.70%)
May 11, 2009	69.43	69.50	68.97	69.50	16,416	+0.32(+0.46%)
May 08, 2009	69.17	69.31	68.79	69.18	83,061	+0.33(+0.48%)
May 07, 2009	69.01	69.02	68.13	68.85	52,921	-0.11(-0.16%)
May 06, 2009	68.46	69.00	68.30	68.96	83,639	+0.94(+1.39%)
May 05, 2009	68.37	68.40	67.79	68.02	129,607	-0.34(-0.49%)
May 04, 2009	68.10	68.35	68.05	68.35	69,238	+0.70(+1.04%)
May 01, 2009	67.97	67.97	67.56	67.65	69,639	-0.70(-1.03%)
Apr 30, 2009	68.12	68.35	67.84	68.35	53,200	+0.61(+0.91%)
Apr 29, 2009	68.31	68.31	67.74	67.74	81,510	-0.43(-0.63%)
Apr 28, 2009	68.37	68.37	67.56	68.17	88,936	+0.34(+0.51%)
Apr 27, 2009	68.22	68.34	67.76	67.83	65,447	-0.24(-0.35%)
Apr 24, 2009	68.16	68.16	67.69	68.07	21,943	+0.15(+0.22%)
Apr 23, 2009	67.94	67.94	67.44	67.92	32,215	+0.09(+0.14%)
Apr 22, 2009	67.77	67.85	67.34	67.83	37,087	+0.30(+0.44%)
Apr 21, 2009	68.16	68.16	67.25	67.53	40,018	-0.18(-0.27%)
Apr 20, 2009	67.17	68.18	67.17	67.71	25,276	+0.56(+0.83%)
Apr 17, 2009	67.50	67.69	67.15	67.15	46,006	+0.00(+0.00%)
Apr 16, 2009	67.64	67.64	67.15	67.15	38,085	+0.00(+0.00%)
Apr 15, 2009	67.61	67.62	67.15	67.15	47,832	-0.17(-0.25%)
Apr 14, 2009	67.27	67.32	66.88	67.32	51,524	+0.43(+0.65%)
Apr 13, 2009	66.47	66.99	66.23	66.89	35,645	+0.96(+1.46%)
Apr 09, 2009	66.15	66.41	65.91	65.93	41,582	-0.02(-0.03%)
Apr 08, 2009	66.18	66.18	65.63	65.95	33,382	+0.04(+0.07%)
Apr 07, 2009	65.89	65.90	65.66	65.90	21,347	+0.01(+0.02%)
Apr 06, 2009	65.75	65.89	65.42	65.89	77,609	+0.50(+0.77%)
Apr 03, 2009	65.87	66.05	65.17	65.39	73,281	-0.45(-0.69%)
Apr 02, 2009	66.05	66.09	65.54	65.84	54,076	+0.04(+0.06%)
Apr 01, 2009	66.34	66.38	65.77	65.80	125,779	-0.77(-1.16%)
Mar 31, 2009	66.50	66.63	66.34	66.57	26,417	+0.38(+0.57%)
Mar 30, 2009	66.00	66.45	65.93	66.20	63,589	-0.07(-0.11%)
Mar 26, 2009	65.97	66.28	65.88	66.27	27,485	+0.34(+0.52%)
Mar 25, 2009	66.20	66.20	65.90	65.93	48,391	-0.32(-0.49%)
Mar 24, 2009	66.41	66.56	65.82	66.25	59,479	-0.26(-0.38%)
Mar 23, 2009	66.57	66.60	66.11	66.50	83,000	+0.15(+0.23%)
Mar 20, 2009	66.66	66.70	66.29	66.35	28,914	-0.69(-1.04%)
Mar 19, 2009	67.21	67.44	66.48	67.04	80,920	-0.04(-0.05%)
Mar 18, 2009	64.96	68.34	64.96	67.08	27,701	+1.64(+2.50%)
Mar 17, 2009	65.76	65.81	65.40	65.44	32,024	+0.09(+0.15%)
Mar 16, 2009	65.14	65.76	65.14	65.35	49,168	-0.82(-1.24%)
Mar 13, 2009	66.26	66.33	65.68	66.17	0	+0.11(+0.17%)
Mar 12, 2009	66.00	66.11	65.78	66.06	26,001	-0.19(-0.29%)
Mar 11, 2009	66.26	66.26	65.30	66.25	47,299	+0.39(+0.59%)
Mar 10, 2009	65.36	65.96	64.76	65.86	28,747	+0.84(+1.29%)
Mar 09, 2009	65.72	65.97	64.88	65.02	115,032	-1.25(-1.89%)
Mar 06, 2009	65.36	66.55	65.36	66.27	0	+0.15(+0.23%)
Mar 05, 2009	66.21	66.55	65.98	66.12	35,281	+0.48(+0.73%)
Mar 04, 2009	66.45	66.45	65.64	65.64	56,167	-1.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.