Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18.55 | 18.59 | 18.52 | 18.53 | 43,799 | -0.03(-0.16%) |
Feb 28, 2024 | 18.54 | 18.67 | 18.45 | 18.56 | 96,501 | +0.02(+0.11%) |
Feb 27, 2024 | 18.53 | 18.55 | 18.48 | 18.54 | 31,419 | +0.05(+0.26%) |
Feb 26, 2024 | 18.58 | 18.60 | 18.49 | 18.49 | 52,310 | -0.02(-0.11%) |
Feb 23, 2024 | 18.49 | 18.56 | 18.47 | 18.51 | 34,459 | -0.04(-0.19%) |
Feb 22, 2024 | 18.66 | 19.05 | 18.46 | 18.55 | 59,506 | +0.10(+0.52%) |
Feb 21, 2024 | 18.49 | 18.50 | 18.40 | 18.45 | 32,708 | -0.04(-0.22%) |
Feb 20, 2024 | 18.38 | 18.51 | 18.38 | 18.49 | 52,769 | +0.10(+0.53%) |
Feb 16, 2024 | 18.38 | 18.44 | 18.36 | 18.40 | 12,835 | -0.09(-0.49%) |
Feb 15, 2024 | 18.50 | 18.52 | 18.44 | 18.49 | 25,422 | +0.00(+0.01%) |
Feb 14, 2024 | 18.46 | 18.53 | 18.45 | 18.48 | 35,916 | +0.14(+0.75%) |
Feb 13, 2024 | 18.39 | 18.45 | 18.35 | 18.35 | 23,368 | -0.18(-0.95%) |
Feb 12, 2024 | 18.48 | 18.60 | 18.48 | 18.52 | 45,380 | -0.04(-0.20%) |
Feb 09, 2024 | 18.44 | 18.57 | 18.44 | 18.56 | 39,682 | +0.12(+0.62%) |
Feb 08, 2024 | 18.44 | 18.52 | 18.44 | 18.45 | 38,121 | -0.05(-0.26%) |
Feb 07, 2024 | 18.49 | 18.50 | 18.40 | 18.49 | 47,617 | +0.02(+0.11%) |
Feb 06, 2024 | 18.39 | 18.53 | 18.39 | 18.47 | 18,442 | +0.06(+0.32%) |
Feb 05, 2024 | 18.41 | 18.45 | 18.34 | 18.42 | 62,916 | -0.08(-0.41%) |
Feb 02, 2024 | 18.47 | 18.49 | 18.42 | 18.49 | 17,232 | -0.05(-0.25%) |
Feb 01, 2024 | 18.55 | 18.58 | 18.50 | 18.54 | 39,935 | +0.07(+0.39%) |
Jan 31, 2024 | 18.55 | 18.55 | 18.43 | 18.47 | 19,698 | +0.04(+0.21%) |
Jan 30, 2024 | 18.37 | 18.49 | 18.37 | 18.43 | 34,183 | -0.04(-0.21%) |
Jan 29, 2024 | 18.42 | 18.55 | 18.41 | 18.47 | 33,656 | +0.02(+0.11%) |
Jan 26, 2024 | 18.40 | 18.45 | 18.40 | 18.45 | 24,181 | +0.01(+0.03%) |
Jan 25, 2024 | 18.46 | 18.51 | 18.40 | 18.44 | 23,288 | +0.13(+0.71%) |
Jan 24, 2024 | 18.41 | 18.43 | 18.31 | 18.31 | 10,077 | -0.09(-0.48%) |
Jan 23, 2024 | 18.53 | 18.53 | 18.30 | 18.40 | 62,060 | +0.02(+0.13%) |
Jan 22, 2024 | 18.42 | 18.44 | 18.33 | 18.37 | 31,463 | -0.02(-0.12%) |
Jan 19, 2024 | 18.27 | 18.40 | 18.24 | 18.40 | 10,167 | +0.10(+0.57%) |
Jan 18, 2024 | 18.28 | 18.35 | 18.21 | 18.29 | 18,379 | +0.00(+0.00%) |
Jan 17, 2024 | 18.23 | 18.32 | 18.19 | 18.29 | 118,656 | -0.03(-0.16%) |
Jan 16, 2024 | 18.34 | 18.39 | 18.26 | 18.32 | 28,606 | -0.09(-0.47%) |
Jan 12, 2024 | 18.36 | 18.41 | 18.36 | 18.41 | 16,181 | -0.01(-0.05%) |
Jan 11, 2024 | 18.48 | 18.48 | 18.30 | 18.42 | 13,515 | +0.06(+0.33%) |
Jan 10, 2024 | 18.37 | 18.46 | 18.29 | 18.36 | 21,410 | -0.01(-0.07%) |
Jan 09, 2024 | 18.24 | 18.37 | 18.18 | 18.37 | 8,826 | -0.04(-0.21%) |
Jan 08, 2024 | 18.31 | 18.45 | 18.22 | 18.41 | 56,241 | +0.19(+1.06%) |
Jan 05, 2024 | 18.23 | 18.36 | 18.20 | 18.22 | 13,927 | -0.03(-0.18%) |
Jan 04, 2024 | 18.22 | 18.33 | 18.13 | 18.25 | 28,642 | -0.03(-0.19%) |
Jan 03, 2024 | 18.39 | 18.39 | 18.16 | 18.28 | 33,541 | -0.05(-0.27%) |
Jan 02, 2024 | 18.34 | 18.41 | 18.26 | 18.33 | 95,978 | +0.01(+0.05%) |
Dec 29, 2023 | 18.28 | 18.49 | 18.28 | 18.32 | 30,536 | -0.06(-0.34%) |
Dec 28, 2023 | 18.49 | 18.49 | 18.31 | 18.38 | 26,091 | -0.06(-0.35%) |
Dec 27, 2023 | 18.50 | 18.50 | 18.29 | 18.45 | 19,404 | +0.06(+0.32%) |
Dec 26, 2023 | 18.43 | 18.44 | 18.33 | 18.39 | 18,924 | +0.03(+0.16%) |
Dec 22, 2023 | 18.33 | 18.39 | 18.27 | 18.36 | 71,730 | -0.05(-0.26%) |
Dec 21, 2023 | 18.28 | 18.47 | 18.25 | 18.41 | 48,619 | +0.08(+0.45%) |
Dec 20, 2023 | 18.48 | 19.02 | 18.20 | 18.33 | 34,398 | -0.01(-0.05%) |
Dec 19, 2023 | 18.23 | 18.35 | 18.15 | 18.33 | 33,209 | +0.18(+1.01%) |
Dec 18, 2023 | 18.27 | 18.27 | 18.13 | 18.15 | 14,321 | -0.08(-0.45%) |
Dec 15, 2023 | 18.29 | 18.34 | 18.13 | 18.23 | 93,397 | -0.01(-0.08%) |
Dec 14, 2023 | 18.42 | 18.57 | 18.02 | 18.25 | 95,681 | +0.06(+0.32%) |
Dec 13, 2023 | 18.05 | 18.23 | 17.91 | 18.19 | 20,339 | +0.19(+1.07%) |
Dec 12, 2023 | 17.98 | 18.01 | 17.82 | 18.00 | 38,513 | +0.08(+0.47%) |
Dec 11, 2023 | 17.83 | 17.96 | 17.83 | 17.91 | 21,824 | +0.05(+0.29%) |
Dec 08, 2023 | 17.78 | 17.94 | 17.78 | 17.86 | 28,621 | -0.07(-0.38%) |
Dec 07, 2023 | 18.00 | 18.00 | 17.89 | 17.93 | 36,335 | +0.03(+0.19%) |
Dec 06, 2023 | 18.00 | 18.00 | 17.84 | 17.90 | 24,185 | -0.03(-0.19%) |
Dec 05, 2023 | 18.66 | 18.66 | 17.79 | 17.93 | 287,621 | +0.06(+0.32%) |
Dec 04, 2023 | 17.92 | 17.95 | 17.77 | 17.87 | 118,569 | -0.05(-0.30%) |
Dec 01, 2023 | 17.91 | 19.71 | 17.74 | 17.93 | 16,737 | +0.12(+0.67%) |
Nov 30, 2023 | 17.97 | 17.97 | 17.74 | 17.81 | 18,086 | +0.02(+0.12%) |
Nov 29, 2023 | 17.81 | 17.87 | 17.74 | 17.78 | 11,808 | -0.01(-0.05%) |
Nov 28, 2023 | 17.76 | 17.81 | 17.64 | 17.79 | 800,084 | +0.12(+0.71%) |
Nov 27, 2023 | 17.87 | 17.87 | 17.58 | 17.67 | 32,738 | -0.03(-0.16%) |
Nov 24, 2023 | 17.81 | 17.81 | 17.52 | 17.70 | 95,424 | -0.02(-0.11%) |
Nov 22, 2023 | 19.06 | 19.06 | 17.60 | 17.72 | 74,424 | +0.07(+0.38%) |
Nov 21, 2023 | 17.60 | 17.66 | 17.57 | 17.65 | 29,666 | +0.03(+0.16%) |
Nov 20, 2023 | 17.66 | 17.66 | 17.52 | 17.62 | 193,266 | +0.04(+0.22%) |
Nov 17, 2023 | 17.61 | 17.61 | 17.50 | 17.58 | 52,929 | -0.05(-0.27%) |
Nov 16, 2023 | 17.64 | 17.65 | 17.56 | 17.63 | 44,549 | -0.04(-0.22%) |
Nov 15, 2023 | 17.51 | 19.56 | 17.42 | 17.67 | 484,418 | +0.05(+0.30%) |
Nov 14, 2023 | 17.51 | 17.66 | 17.51 | 17.61 | 7,591 | +0.16(+0.91%) |
Nov 13, 2023 | 17.47 | 17.47 | 17.30 | 17.46 | 22,243 | +0.02(+0.12%) |
Nov 10, 2023 | 17.37 | 17.48 | 17.37 | 17.44 | 6,550 | +0.01(+0.07%) |
Nov 09, 2023 | 17.54 | 17.56 | 17.37 | 17.42 | 10,769 | -0.07(-0.38%) |
Nov 08, 2023 | 17.52 | 17.56 | 17.41 | 17.49 | 10,169 | -0.03(-0.19%) |
Nov 07, 2023 | 17.42 | 17.56 | 17.41 | 17.52 | 6,575 | +0.09(+0.50%) |
Nov 06, 2023 | 17.49 | 17.54 | 17.40 | 17.44 | 36,121 | -0.10(-0.55%) |
Nov 03, 2023 | 17.43 | 17.59 | 17.43 | 17.53 | 127,329 | +0.13(+0.72%) |
Nov 02, 2023 | 17.29 | 17.44 | 17.27 | 17.41 | 69,033 | +0.17(+1.00%) |
Nov 01, 2023 | 16.98 | 17.24 | 16.98 | 17.24 | 20,155 | +0.16(+0.94%) |
Oct 31, 2023 | 16.99 | 17.08 | 16.95 | 17.08 | 13,730 | +0.06(+0.34%) |
Oct 30, 2023 | 17.02 | 17.02 | 16.94 | 17.02 | 14,339 | +0.10(+0.56%) |
Oct 27, 2023 | 16.89 | 17.00 | 16.89 | 16.92 | 9,040 | -0.05(-0.31%) |
Oct 26, 2023 | 16.93 | 16.98 | 16.88 | 16.98 | 6,793 | +0.03(+0.17%) |
Oct 25, 2023 | 16.97 | 17.01 | 16.90 | 16.95 | 10,813 | -0.03(-0.20%) |
Oct 24, 2023 | 16.98 | 17.02 | 16.89 | 16.98 | 15,566 | +0.07(+0.42%) |
Oct 23, 2023 | 16.86 | 16.94 | 16.82 | 16.91 | 32,457 | +0.05(+0.31%) |
Oct 20, 2023 | 16.87 | 16.93 | 16.86 | 16.86 | 12,157 | -0.09(-0.54%) |
Oct 19, 2023 | 16.88 | 16.95 | 16.87 | 16.95 | 9,804 | +0.06(+0.37%) |
Oct 18, 2023 | 16.94 | 16.99 | 16.88 | 16.88 | 19,644 | -0.08(-0.45%) |
Oct 17, 2023 | 17.04 | 17.05 | 16.96 | 16.96 | 18,154 | -0.09(-0.53%) |
Oct 16, 2023 | 17.04 | 17.09 | 17.01 | 17.05 | 2,341 | -0.03(-0.17%) |
Oct 13, 2023 | 17.13 | 17.13 | 17.02 | 17.08 | 12,139 | -0.01(-0.07%) |
Oct 12, 2023 | 17.15 | 17.15 | 17.05 | 17.09 | 10,858 | -0.07(-0.40%) |
Oct 11, 2023 | 17.18 | 17.23 | 16.99 | 17.16 | 35,825 | -0.02(-0.14%) |
Oct 10, 2023 | 17.12 | 17.23 | 17.07 | 17.19 | 51,304 | +0.10(+0.59%) |
Oct 09, 2023 | 16.99 | 17.09 | 16.99 | 17.09 | 18,764 | +0.09(+0.51%) |
Oct 06, 2023 | 16.92 | 17.00 | 16.92 | 17.00 | 18,539 | +0.00(+0.00%) |
Oct 05, 2023 | 17.00 | 17.02 | 16.95 | 17.00 | 6,091 | +0.07(+0.40%) |
Oct 04, 2023 | 16.93 | 16.96 | 16.88 | 16.93 | 13,303 | +0.01(+0.03%) |
Oct 03, 2023 | 17.01 | 17.02 | 16.89 | 16.93 | 49,949 | -0.15(-0.87%) |
Oct 02, 2023 | 17.15 | 17.15 | 17.01 | 17.08 | 119,961 | -0.06(-0.32%) |
Sep 29, 2023 | 17.22 | 17.22 | 17.07 | 17.13 | 17,457 | +0.01(+0.06%) |
Sep 28, 2023 | 17.05 | 17.12 | 17.02 | 17.12 | 16,417 | +0.04(+0.25%) |
Sep 27, 2023 | 17.20 | 17.20 | 16.96 | 17.08 | 147,664 | -0.11(-0.64%) |
Sep 26, 2023 | 17.34 | 17.34 | 17.16 | 17.19 | 7,180 | -0.04(-0.25%) |
Sep 25, 2023 | 17.31 | 17.27 | 17.21 | 17.23 | 12,357 | -0.00(-0.03%) |
Sep 22, 2023 | 17.33 | 17.33 | 17.21 | 17.24 | 5,148 | -0.01(-0.04%) |
Sep 21, 2023 | 17.26 | 17.32 | 17.22 | 17.24 | 13,632 | -0.10(-0.59%) |
Sep 20, 2023 | 17.32 | 17.38 | 17.31 | 17.34 | 4,344 | +0.03(+0.19%) |
Sep 19, 2023 | 17.37 | 17.37 | 17.27 | 17.31 | 28,022 | -0.06(-0.36%) |
Sep 18, 2023 | 17.35 | 17.40 | 17.35 | 17.37 | 10,310 | -0.03(-0.19%) |
Sep 15, 2023 | 17.39 | 17.41 | 17.33 | 17.41 | 14,685 | +0.02(+0.14%) |
Sep 14, 2023 | 17.38 | 17.46 | 17.33 | 17.38 | 8,657 | +0.05(+0.30%) |
Sep 13, 2023 | 17.34 | 17.43 | 17.33 | 17.33 | 8,903 | -0.04(-0.22%) |
Sep 12, 2023 | 17.42 | 17.43 | 17.28 | 17.37 | 72,490 | +0.00(+0.03%) |
Sep 11, 2023 | 17.47 | 17.47 | 17.30 | 17.36 | 8,219 | -0.02(-0.14%) |
Sep 08, 2023 | 17.36 | 17.40 | 17.27 | 17.39 | 7,864 | +0.00(+0.00%) |
Sep 07, 2023 | 17.40 | 17.40 | 17.24 | 17.39 | 33,784 | +0.02(+0.11%) |
Sep 06, 2023 | 17.43 | 17.43 | 17.29 | 17.37 | 14,178 | +0.01(+0.05%) |
Sep 05, 2023 | 17.42 | 17.44 | 17.36 | 17.36 | 12,363 | -0.02(-0.14%) |
Sep 01, 2023 | 17.48 | 17.48 | 17.38 | 17.38 | 2,648 | -0.02(-0.09%) |
Aug 31, 2023 | 17.42 | 17.45 | 17.37 | 17.40 | 10,783 | -0.01(-0.08%) |
Aug 30, 2023 | 17.40 | 17.43 | 17.39 | 17.41 | 120,128 | +0.05(+0.27%) |
Aug 29, 2023 | 17.30 | 17.41 | 17.27 | 17.37 | 22,553 | +0.11(+0.63%) |
Aug 28, 2023 | 17.40 | 17.40 | 17.20 | 17.26 | 15,918 | +0.03(+0.16%) |
Aug 25, 2023 | 17.34 | 17.34 | 17.19 | 17.23 | 13,060 | +0.00(+0.03%) |
Aug 24, 2023 | 17.20 | 17.26 | 17.19 | 17.22 | 4,628 | -0.00(-0.00%) |
Aug 23, 2023 | 17.22 | 17.27 | 17.16 | 17.22 | 8,165 | +0.04(+0.22%) |
Aug 22, 2023 | 17.20 | 17.20 | 17.18 | 17.19 | 10,206 | +0.02(+0.11%) |
Aug 21, 2023 | 17.14 | 17.19 | 17.12 | 17.17 | 11,255 | -0.02(-0.11%) |
Aug 18, 2023 | 17.12 | 17.20 | 17.12 | 17.19 | 130,090 | +0.07(+0.39%) |
Aug 17, 2023 | 17.16 | 17.26 | 17.12 | 17.12 | 14,527 | -0.09(-0.55%) |
Aug 16, 2023 | 17.28 | 17.31 | 17.21 | 17.21 | 11,144 | +0.01(+0.05%) |
Aug 15, 2023 | 17.20 | 17.29 | 17.20 | 17.20 | 24,657 | -0.07(-0.42%) |
Aug 14, 2023 | 17.28 | 17.32 | 17.28 | 17.28 | 8,599 | +0.02(+0.09%) |
Aug 11, 2023 | 17.23 | 17.37 | 17.23 | 17.26 | 9,177 | -0.09(-0.54%) |
Aug 10, 2023 | 17.40 | 17.40 | 17.33 | 17.36 | 6,548 | +0.04(+0.25%) |
Aug 09, 2023 | 17.34 | 17.36 | 17.27 | 17.31 | 9,422 | +0.03(+0.19%) |
Aug 08, 2023 | 17.29 | 17.32 | 17.22 | 17.28 | 6,214 | -0.02(-0.12%) |
Aug 07, 2023 | 17.31 | 17.31 | 17.26 | 17.30 | 6,924 | +0.02(+0.10%) |
Aug 04, 2023 | 17.25 | 17.31 | 17.23 | 17.29 | 5,785 | +0.10(+0.60%) |
Aug 03, 2023 | 17.19 | 17.23 | 17.15 | 17.18 | 11,455 | -0.09(-0.52%) |
Aug 02, 2023 | 17.29 | 17.29 | 17.18 | 17.27 | 17,105 | -0.02(-0.14%) |
Aug 01, 2023 | 17.31 | 17.37 | 17.23 | 17.29 | 5,973 | -0.01(-0.07%) |
Jul 31, 2023 | 17.40 | 17.42 | 17.26 | 17.31 | 17,546 | +0.01(+0.05%) |
Jul 28, 2023 | 17.36 | 17.36 | 17.24 | 17.30 | 8,351 | +0.00(+0.03%) |
Jul 27, 2023 | 17.36 | 17.36 | 17.23 | 17.29 | 16,071 | -0.02(-0.14%) |
Jul 26, 2023 | 17.26 | 17.35 | 17.26 | 17.32 | 4,149 | +0.03(+0.16%) |
Jul 25, 2023 | 17.35 | 17.38 | 17.25 | 17.29 | 174,737 | +0.01(+0.05%) |
Jul 24, 2023 | 17.24 | 17.36 | 17.24 | 17.28 | 64,634 | -0.00(-0.02%) |
Jul 21, 2023 | 17.33 | 17.34 | 17.24 | 17.28 | 10,728 | -0.04(-0.24%) |
Jul 20, 2023 | 17.40 | 17.40 | 17.23 | 17.32 | 13,083 | -0.02(-0.14%) |
Jul 19, 2023 | 17.37 | 17.38 | 17.34 | 17.35 | 5,369 | -0.01(-0.03%) |
Jul 18, 2023 | 17.26 | 17.36 | 17.26 | 17.35 | 9,310 | +0.05(+0.27%) |
Jul 17, 2023 | 17.28 | 17.32 | 17.25 | 17.31 | 157,028 | +0.03(+0.16%) |
Jul 14, 2023 | 17.21 | 17.33 | 17.20 | 17.28 | 4,465 | -0.04(-0.24%) |
Jul 13, 2023 | 17.30 | 17.35 | 17.28 | 17.32 | 9,227 | +0.11(+0.64%) |
Jul 12, 2023 | 17.17 | 17.29 | 17.10 | 17.21 | 23,490 | +0.04(+0.26%) |
Jul 11, 2023 | 17.12 | 17.17 | 17.08 | 17.17 | 12,555 | +0.08(+0.47%) |
Jul 10, 2023 | 17.08 | 17.11 | 17.00 | 17.09 | 6,144 | +0.04(+0.22%) |
Jul 07, 2023 | 17.01 | 17.10 | 17.01 | 17.05 | 3,085 | +0.02(+0.14%) |
Jul 06, 2023 | 16.98 | 17.07 | 16.98 | 17.02 | 3,608 | -0.09(-0.55%) |
Jul 05, 2023 | 17.09 | 17.16 | 17.07 | 17.12 | 276,946 | +0.02(+0.11%) |
Jul 03, 2023 | 17.04 | 17.16 | 17.04 | 17.10 | 24,586 | -0.03(-0.17%) |
Jun 30, 2023 | 17.20 | 17.20 | 17.08 | 17.13 | 41,783 | +0.06(+0.36%) |
Jun 29, 2023 | 17.05 | 17.07 | 17.03 | 17.07 | 5,757 | -0.00(-0.03%) |
Jun 28, 2023 | 17.06 | 17.08 | 16.98 | 17.07 | 1,918 | +0.07(+0.44%) |
Jun 27, 2023 | 16.98 | 17.04 | 16.93 | 17.00 | 11,273 | -0.01(-0.08%) |
Jun 26, 2023 | 16.96 | 17.04 | 16.96 | 17.01 | 37,641 | +0.05(+0.27%) |
Jun 23, 2023 | 16.93 | 17.00 | 16.93 | 16.97 | 16,857 | -0.05(-0.29%) |
Jun 22, 2023 | 17.02 | 17.03 | 16.97 | 17.01 | 7,237 | -0.02(-0.13%) |
Jun 21, 2023 | 17.12 | 17.12 | 16.99 | 17.04 | 15,584 | -0.04(-0.22%) |
Jun 20, 2023 | 17.11 | 17.11 | 17.05 | 17.07 | 6,235 | -0.07(-0.41%) |
Jun 16, 2023 | 17.17 | 17.22 | 17.10 | 17.14 | 103,567 | -0.03(-0.16%) |
Jun 15, 2023 | 17.08 | 17.17 | 17.07 | 17.17 | 8,239 | +0.24(+1.44%) |
May 08, 2023 | 16.98 | 17.00 | 16.91 | 16.93 | 19,960 | -0.03(-0.17%) |
May 05, 2023 | 16.92 | 17.00 | 16.90 | 16.95 | 7,753 | +0.04(+0.22%) |
May 04, 2023 | 16.95 | 16.99 | 16.88 | 16.92 | 15,172 | -0.06(-0.36%) |
May 03, 2023 | 17.01 | 17.03 | 16.97 | 16.98 | 4,814 | +0.00(+0.03%) |
May 02, 2023 | 17.02 | 17.06 | 16.94 | 16.97 | 442,389 | +0.03(+0.19%) |
May 01, 2023 | 16.98 | 17.02 | 16.88 | 16.94 | 352,110 | -0.09(-0.55%) |
Apr 28, 2023 | 17.01 | 17.06 | 17.01 | 17.03 | 1,834 | +0.02(+0.11%) |
Apr 27, 2023 | 16.82 | 17.02 | 16.79 | 17.02 | 796,623 | +0.13(+0.77%) |
Apr 26, 2023 | 16.94 | 16.94 | 16.86 | 16.89 | 2,466 | -0.01(-0.08%) |
Apr 25, 2023 | 16.96 | 17.02 | 16.90 | 16.90 | 1,945 | -0.05(-0.30%) |
Apr 24, 2023 | 16.92 | 16.97 | 16.92 | 16.95 | 2,204 | +0.02(+0.14%) |
Apr 21, 2023 | 16.96 | 16.96 | 16.93 | 16.93 | 2,464 | +0.01(+0.05%) |
Apr 20, 2023 | 16.95 | 16.97 | 16.87 | 16.92 | 6,815 | -0.02(-0.14%) |
Apr 19, 2023 | 16.93 | 16.98 | 16.89 | 16.94 | 3,181 | -0.01(-0.05%) |
Apr 18, 2023 | 17.01 | 17.03 | 16.95 | 16.95 | 11,847 | -0.02(-0.11%) |
Apr 17, 2023 | 17.03 | 17.03 | 16.92 | 16.97 | 1,107 | -0.03(-0.19%) |
Apr 14, 2023 | 16.95 | 17.03 | 16.95 | 17.00 | 1,961 | -0.00(-0.03%) |
Apr 13, 2023 | 16.97 | 17.04 | 16.92 | 17.01 | 4,703 | +0.07(+0.44%) |
Apr 12, 2023 | 16.93 | 16.98 | 16.90 | 16.93 | 5,834 | +0.06(+0.38%) |
Apr 11, 2023 | 16.87 | 16.90 | 16.82 | 16.87 | 4,778 | +0.00(+0.03%) |
Apr 10, 2023 | 16.89 | 16.91 | 16.84 | 16.86 | 1,792 | +0.00(+0.03%) |
Apr 06, 2023 | 16.75 | 16.86 | 16.75 | 16.86 | 2,613 | +0.05(+0.27%) |
Apr 05, 2023 | 16.86 | 16.92 | 16.81 | 16.81 | 14,186 | -0.04(-0.22%) |
Apr 04, 2023 | 16.85 | 16.86 | 16.82 | 16.85 | 2,480 | -0.09(-0.55%) |
Apr 03, 2023 | 16.87 | 16.94 | 16.80 | 16.94 | 8,267 | +0.11(+0.67%) |
Mar 31, 2023 | 16.70 | 16.83 | 16.70 | 16.83 | 1,604 | +0.06(+0.38%) |
Mar 30, 2023 | 16.68 | 16.76 | 16.58 | 16.76 | 146,436 | +0.09(+0.55%) |
Mar 29, 2023 | 16.53 | 16.74 | 16.53 | 16.67 | 2,564 | +0.06(+0.37%) |
Mar 28, 2023 | 16.54 | 16.61 | 16.49 | 16.61 | 1,659 | +0.00(+0.02%) |
Mar 27, 2023 | 16.54 | 16.67 | 16.53 | 16.61 | 10,283 | +0.07(+0.42%) |
Mar 24, 2023 | 16.58 | 16.58 | 16.49 | 16.54 | 4,808 | -0.10(-0.58%) |
Mar 23, 2023 | 16.60 | 16.74 | 16.55 | 16.64 | 10,918 | +0.01(+0.03%) |
Mar 22, 2023 | 16.49 | 16.65 | 16.48 | 16.63 | 10,058 | +0.09(+0.55%) |
Mar 21, 2023 | 16.57 | 16.57 | 16.48 | 16.54 | 827 | +0.08(+0.50%) |
Mar 20, 2023 | 16.41 | 16.51 | 16.38 | 16.46 | 2,975 | +0.00(+0.00%) |
Mar 17, 2023 | 16.50 | 16.50 | 16.41 | 16.46 | 765 | -0.03(-0.17%) |
Mar 16, 2023 | 16.37 | 16.54 | 16.37 | 16.48 | 20,303 | +0.06(+0.36%) |
Mar 15, 2023 | 16.45 | 16.47 | 16.40 | 16.42 | 2,057 | -0.04(-0.22%) |
Mar 14, 2023 | 16.54 | 16.54 | 16.46 | 16.46 | 24,539 | +0.06(+0.34%) |
Mar 13, 2023 | 16.40 | 16.54 | 16.40 | 16.41 | 22,183 | -0.09(-0.56%) |
Mar 10, 2023 | 16.49 | 16.55 | 16.49 | 16.50 | 1,327 | -0.01(-0.06%) |
Mar 09, 2023 | 16.58 | 16.65 | 16.51 | 16.51 | 4,087 | -0.08(-0.50%) |
Mar 08, 2023 | 16.56 | 16.66 | 16.56 | 16.59 | 95,022 | -0.02(-0.11%) |
Mar 07, 2023 | 16.71 | 16.71 | 16.61 | 16.61 | 15,081 | -0.06(-0.39%) |
Mar 06, 2023 | 16.69 | 16.73 | 16.64 | 16.67 | 5,312 | +0.05(+0.30%) |
Mar 03, 2023 | 16.61 | 16.68 | 16.54 | 16.62 | 5,178 | +0.10(+0.61%) |
Mar 02, 2023 | 16.46 | 16.53 | 16.46 | 16.52 | 2,230 | -0.00(-0.03%) |