Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.86	106.33	105.04	105.70	218,916	-0.50(-0.47%)
Feb 27, 2019	105.94	106.48	105.22	106.20	276,518	+0.38(+0.36%)
Feb 26, 2019	106.70	107.39	105.79	105.83	251,541	-1.43(-1.34%)
Feb 25, 2019	107.62	108.36	107.05	107.26	359,976	+0.40(+0.37%)
Feb 22, 2019	106.58	107.48	105.81	106.86	258,579	+0.84(+0.80%)
Feb 21, 2019	106.16	106.83	105.55	106.02	310,993	-0.49(-0.46%)
Feb 20, 2019	105.66	107.22	105.28	106.50	399,960	+0.99(+0.94%)
Feb 19, 2019	105.26	106.29	105.06	105.52	494,575	+0.06(+0.06%)
Feb 15, 2019	103.93	105.54	103.40	105.45	389,049	+2.45(+2.38%)
Feb 14, 2019	103.53	104.56	102.94	103.00	583,724	-0.92(-0.89%)
Feb 13, 2019	103.62	104.79	103.62	103.93	514,896	+0.83(+0.80%)
Feb 12, 2019	103.46	104.10	102.83	103.10	665,989	+0.61(+0.59%)
Feb 11, 2019	102.57	103.76	102.19	102.49	452,777	-0.04(-0.04%)
Feb 08, 2019	101.93	102.72	101.71	102.53	385,787	+0.28(+0.28%)
Feb 07, 2019	102.18	103.13	100.97	102.25	381,809	-0.21(-0.21%)
Feb 06, 2019	101.56	103.06	101.52	102.46	370,015	+1.17(+1.16%)
Feb 05, 2019	105.76	106.25	100.50	101.28	770,736	+2.37(+2.40%)
Feb 04, 2019	97.70	98.91	96.88	98.91	460,522	+0.91(+0.93%)
Feb 01, 2019	97.55	98.21	96.25	98.00	372,628	+0.80(+0.82%)
Jan 31, 2019	96.68	98.32	95.95	97.20	418,623	+0.94(+0.98%)
Jan 30, 2019	96.72	97.08	95.25	96.26	229,916	+0.42(+0.44%)
Jan 29, 2019	95.12	96.54	92.47	95.84	389,509	+1.88(+2.00%)
Jan 28, 2019	92.61	94.83	92.46	93.97	375,738	+0.06(+0.07%)
Jan 25, 2019	94.17	94.87	93.44	93.91	215,163	+1.03(+1.11%)
Jan 24, 2019	92.53	93.80	92.18	92.87	292,092	+0.49(+0.53%)
Jan 23, 2019	93.39	94.62	91.99	92.39	510,705	-0.48(-0.52%)
Jan 22, 2019	95.19	95.53	92.26	92.87	589,228	-2.80(-2.93%)
Jan 18, 2019	95.56	97.33	95.35	95.67	370,378	+0.92(+0.98%)
Jan 17, 2019	92.74	95.37	92.74	94.74	304,985	+1.34(+1.44%)
Jan 16, 2019	92.98	94.96	92.76	93.40	577,405	+0.70(+0.76%)
Jan 15, 2019	93.18	93.60	91.73	92.70	286,487	-0.49(-0.52%)
Jan 14, 2019	93.10	93.75	92.41	93.19	350,917	-0.69(-0.74%)
Jan 11, 2019	91.70	94.03	90.94	93.88	1,010,809	+1.69(+1.83%)
Jan 10, 2019	89.97	92.39	89.49	92.19	885,749	+1.21(+1.33%)
Jan 09, 2019	91.58	92.33	90.75	90.98	326,559	+1.09(+1.22%)
Jan 08, 2019	89.89	90.90	88.88	89.89	484,119	+0.31(+0.35%)
Jan 07, 2019	89.46	90.98	88.69	89.58	690,538	+0.34(+0.38%)
Jan 04, 2019	87.26	89.88	86.98	89.24	474,192	+3.65(+4.26%)
Jan 03, 2019	87.87	87.87	85.42	85.59	714,561	-2.45(-2.78%)
Jan 02, 2019	86.77	88.62	86.46	88.04	457,673	-0.28(-0.32%)
Dec 31, 2018	87.87	88.32	87.12	88.32	278,037	+0.74(+0.84%)
Dec 28, 2018	88.22	89.53	87.22	87.58	284,898	-0.28(-0.32%)
Dec 27, 2018	85.16	87.91	84.62	87.87	463,260	+1.27(+1.47%)
Dec 26, 2018	83.15	86.63	82.61	86.60	291,481	+4.13(+5.00%)
Dec 24, 2018	84.20	84.64	81.69	82.47	213,926	-2.32(-2.74%)
Dec 21, 2018	86.24	87.48	84.42	84.79	597,914	-1.63(-1.88%)
Dec 20, 2018	86.68	87.21	85.17	86.42	449,943	-0.76(-0.88%)
Dec 19, 2018	89.81	90.67	86.44	87.18	528,060	-2.05(-2.30%)
Dec 18, 2018	90.50	92.09	88.98	89.24	727,702	-1.90(-2.09%)
Dec 17, 2018	91.49	92.48	90.54	91.14	406,918	-0.34(-0.37%)
Dec 14, 2018	92.04	93.22	91.17	91.48	285,235	-1.76(-1.89%)
Dec 13, 2018	95.33	95.33	92.24	93.24	461,761	-1.32(-1.39%)
Dec 12, 2018	94.09	95.50	93.68	94.55	263,074	+2.00(+2.16%)
Dec 11, 2018	94.16	95.27	92.37	92.55	449,504	+0.20(+0.21%)
Dec 10, 2018	91.67	93.00	90.24	92.36	341,589	-0.12(-0.13%)
Dec 07, 2018	94.79	96.13	91.64	92.48	459,458	-2.00(-2.12%)
Dec 06, 2018	92.19	94.51	91.63	94.48	574,845	-0.02(-0.02%)
Dec 04, 2018	99.30	99.47	94.39	94.50	724,898	-4.72(-4.76%)
Dec 03, 2018	99.46	100.56	98.08	99.22	1,329,561	+1.28(+1.31%)
Nov 30, 2018	94.56	98.08	94.33	97.94	552,812	+3.09(+3.26%)
Nov 29, 2018	94.38	95.38	94.08	94.85	420,036	+0.19(+0.20%)
Nov 28, 2018	93.21	94.66	91.94	94.66	621,519	+1.96(+2.11%)
Nov 27, 2018	93.96	94.84	92.46	92.70	366,825	-1.69(-1.79%)
Nov 26, 2018	94.13	95.64	93.57	94.40	412,273	+1.34(+1.44%)
Nov 23, 2018	92.98	94.54	92.93	93.06	143,402	-1.00(-1.06%)
Nov 21, 2018		94.05	94.05	94.05	0	+1.48(+1.60%)
Nov 20, 2018	92.04	92.75	91.00	92.57	521,595	-0.38(-0.41%)
Nov 19, 2018	93.87	95.08	91.87	92.95	381,576	-1.53(-1.62%)
Nov 16, 2018	93.56	95.15	92.61	94.48	511,602	+0.48(+0.51%)
Nov 15, 2018	92.75	94.75	91.72	94.00	531,319	+0.61(+0.65%)
Nov 14, 2018	95.68	96.93	93.06	93.39	651,653	-1.23(-1.31%)
Nov 13, 2018	94.57	96.69	94.27	94.63	289,525	+0.26(+0.27%)
Nov 12, 2018	97.63	97.65	94.19	94.37	438,375	-2.66(-2.75%)
Nov 09, 2018	96.89	97.58	94.84	97.03	520,218	-0.65(-0.67%)
Nov 08, 2018	97.39	98.65	97.11	97.69	479,971	-0.01(-0.01%)
Nov 07, 2018	97.29	98.31	95.77	97.70	487,397	+0.90(+0.93%)
Nov 06, 2018	95.13	97.37	95.13	96.80	331,631	+1.39(+1.46%)
Nov 05, 2018	95.72	96.36	94.90	95.40	583,794	+0.16(+0.17%)
Nov 02, 2018	96.52	96.80	94.08	95.24	776,982	-0.49(-0.52%)
Nov 01, 2018	90.24	96.21	89.98	95.74	1,119,317	+6.03(+6.72%)
Oct 31, 2018	89.73	90.68	89.30	89.71	636,205	+1.87(+2.13%)
Oct 30, 2018	86.80	88.40	86.59	87.84	1,011,025	+1.01(+1.16%)
Oct 29, 2018	89.28	90.07	85.58	86.84	1,031,621	-1.15(-1.30%)
Oct 26, 2018	88.70	89.69	87.07	87.98	1,202,090	-2.05(-2.27%)
Oct 25, 2018	90.96	91.26	89.17	90.03	1,291,331	+0.28(+0.31%)
Oct 24, 2018	94.56	95.45	89.61	89.75	1,791,710	-4.77(-5.05%)
Oct 23, 2018	103.91	103.91	92.77	94.52	3,067,419	-12.51(-11.69%)
Oct 22, 2018	106.20	107.47	105.64	107.03	604,765	+1.15(+1.08%)
Oct 19, 2018	108.03	108.34	105.41	105.88	792,400	-2.19(-2.02%)
Oct 18, 2018	108.99	109.38	106.48	108.07	621,213	-1.31(-1.19%)
Oct 17, 2018	110.40	111.12	108.16	109.38	661,353	-1.86(-1.67%)
Oct 16, 2018	109.18	111.39	107.97	111.24	518,551	+2.83(+2.61%)
Oct 15, 2018	107.37	108.95	106.77	108.41	421,754	+1.23(+1.14%)
Oct 12, 2018	107.83	107.83	106.14	107.18	542,437	+1.13(+1.06%)
Oct 11, 2018	108.66	109.60	105.99	106.05	719,325	-2.80(-2.57%)
Oct 10, 2018	110.91	111.39	108.27	108.85	472,796	-2.28(-2.05%)
Oct 09, 2018	112.45	112.62	110.82	111.12	546,173	-1.29(-1.15%)
Oct 08, 2018	112.85	113.61	111.32	112.41	619,133	-1.02(-0.90%)
Oct 05, 2018	115.77	116.03	113.25	113.43	417,058	-2.20(-1.90%)
Oct 04, 2018	114.76	116.36	114.76	115.63	539,534	+0.13(+0.12%)
Oct 03, 2018	116.44	116.82	114.99	115.50	1,181,495	-1.01(-0.86%)
Oct 02, 2018	117.98	117.98	116.45	116.50	1,202,270	-1.49(-1.26%)
Oct 01, 2018	118.76	118.93	117.46	117.99	410,857	+0.17(+0.14%)
Sep 28, 2018	117.64	119.01	117.54	117.83	353,349	-0.03(-0.02%)
Sep 27, 2018	117.90	118.47	117.02	117.85	342,375	+0.08(+0.07%)
Sep 26, 2018	118.85	119.46	117.61	117.77	416,472	-0.88(-0.74%)
Sep 25, 2018	120.00	120.00	118.13	118.66	337,792	-0.99(-0.83%)
Sep 24, 2018	120.61	120.61	118.25	119.64	558,775	-0.98(-0.81%)
Sep 21, 2018	120.66	121.44	120.14	120.62	818,586	+0.78(+0.65%)
Sep 20, 2018	119.58	120.29	118.72	119.85	574,071	+0.73(+0.61%)
Sep 19, 2018	119.57	120.75	118.89	119.11	442,324	+0.19(+0.16%)
Sep 18, 2018	118.43	119.88	117.41	118.92	598,435	+0.82(+0.69%)
Sep 17, 2018	118.50	118.72	117.71	118.10	312,652	-0.46(-0.39%)
Sep 14, 2018	117.83	119.10	117.76	118.56	440,524	+0.81(+0.69%)
Sep 13, 2018	116.25	119.41	115.81	117.75	562,782	+1.81(+1.56%)
Sep 12, 2018	115.95	116.34	114.63	115.94	487,652	-0.41(-0.35%)
Sep 11, 2018	114.87	116.76	113.83	116.34	367,749	+1.35(+1.17%)
Sep 10, 2018	114.59	115.36	114.17	114.99	279,548	+1.10(+0.97%)
Sep 07, 2018	112.38	114.09	111.96	113.89	470,452	+1.20(+1.06%)
Sep 06, 2018	112.64	113.55	112.40	112.69	226,698	+0.28(+0.25%)
Sep 05, 2018	110.96	112.66	110.71	112.41	226,153	+1.31(+1.18%)
Sep 04, 2018	111.15	111.47	109.96	111.09	214,536	-0.37(-0.33%)
Aug 31, 2018		111.47	111.47	111.47	0	+0.84(+0.76%)
Aug 30, 2018	110.92	111.17	109.84	110.63	324,816	-0.56(-0.51%)
Aug 29, 2018	110.91	111.52	110.20	111.19	347,504	+0.29(+0.26%)
Aug 28, 2018	111.33	112.14	110.85	110.90	262,547	-0.31(-0.28%)
Aug 27, 2018	109.96	111.49	109.96	111.21	328,000	+1.71(+1.56%)
Aug 24, 2018	109.82	109.82	108.55	109.50	200,963	+0.39(+0.35%)
Aug 23, 2018	108.64	109.39	108.15	109.11	303,121	+0.43(+0.40%)
Aug 22, 2018	109.91	109.91	108.30	108.69	257,209	-1.10(-1.00%)
Aug 21, 2018	108.84	109.93	107.89	109.78	453,980	+1.41(+1.30%)
Aug 20, 2018	108.20	109.62	108.00	108.37	429,083	+0.30(+0.28%)
Aug 17, 2018	107.22	108.36	107.22	108.07	501,725	+0.87(+0.81%)
Aug 16, 2018	106.45	108.18	106.30	107.20	372,807	+1.26(+1.19%)
Aug 15, 2018	105.29	106.10	103.78	105.94	394,315	-0.02(-0.02%)
Aug 14, 2018	104.39	106.62	104.39	105.96	488,420	+2.09(+2.01%)
Aug 13, 2018	103.71	104.08	102.91	103.87	615,202	+0.48(+0.47%)
Aug 10, 2018	102.93	103.95	102.35	103.39	213,624	-0.25(-0.25%)
Aug 09, 2018	103.69	104.08	102.91	103.64	303,854	+0.09(+0.08%)
Aug 08, 2018	104.13	104.13	102.82	103.56	352,194	-0.82(-0.79%)
Aug 07, 2018	104.33	105.33	104.09	104.38	432,080	+0.23(+0.22%)
Aug 06, 2018	104.74	105.31	103.98	104.15	428,266	-0.67(-0.64%)
Aug 03, 2018	103.84	104.89	103.39	104.83	338,399	+1.29(+1.24%)
Aug 02, 2018	104.26	105.34	103.21	103.54	533,103	-1.57(-1.49%)
Aug 01, 2018	107.61	108.66	104.59	105.11	535,940	-2.95(-2.73%)
Jul 31, 2018	105.71	108.74	105.08	108.06	521,718	+2.90(+2.76%)
Jul 30, 2018	107.53	108.36	105.09	105.16	569,605	-1.75(-1.63%)
Jul 27, 2018	107.63	107.69	105.95	106.91	437,284	-0.77(-0.72%)
Jul 26, 2018	106.58	108.61	106.29	107.68	711,008	+1.21(+1.14%)
Jul 25, 2018	105.66	106.69	103.88	106.47	1,179,539	+2.53(+2.44%)
Jul 24, 2018	104.66	105.90	101.13	103.93	1,793,103	+4.02(+4.03%)
Jul 23, 2018	100.91	100.91	99.34	99.91	946,003	-1.14(-1.13%)
Jul 20, 2018	101.05	101.72	100.09	101.05	525,797	-0.30(-0.29%)
Jul 19, 2018	100.24	101.89	99.94	101.35	448,640	+0.67(+0.67%)
Jul 18, 2018	99.46	101.18	98.94	100.67	389,003	+1.28(+1.29%)
Jul 17, 2018	98.04	100.66	97.79	99.39	683,545	+1.06(+1.08%)
Jul 16, 2018	99.13	99.25	97.81	98.33	477,403	-1.06(-1.07%)
Jul 13, 2018	98.50	99.94	98.12	99.39	376,770	+0.89(+0.90%)
Jul 12, 2018	98.29	98.86	97.33	98.51	464,538	+1.05(+1.08%)
Jul 11, 2018	98.24	98.55	97.05	97.45	646,071	-2.07(-2.08%)
Jul 10, 2018	98.03	99.67	97.76	99.52	677,342	+2.08(+2.13%)
Jul 09, 2018	95.53	97.75	95.53	97.44	552,246	+2.25(+2.37%)
Jul 06, 2018	95.22	95.61	94.76	95.19	309,875	-0.07(-0.07%)
Jul 05, 2018	95.41	95.66	93.38	95.26	842,378	+0.40(+0.43%)
Jul 03, 2018		94.86	94.86	94.86	0	+1.81(+1.95%)
Jul 02, 2018	91.74	93.16	91.33	93.04	299,305	+0.33(+0.36%)
Jun 29, 2018	93.60	94.39	92.69	92.71	846,824	-0.21(-0.23%)
Jun 28, 2018	92.68	93.22	91.76	92.92	497,713	-0.67(-0.71%)
Jun 27, 2018	94.07	95.82	93.46	93.59	491,539	-0.18(-0.20%)
Jun 26, 2018	94.69	94.88	93.54	93.77	429,462	-0.78(-0.83%)
Jun 25, 2018	95.28	95.54	93.95	94.55	406,192	-1.24(-1.29%)
Jun 22, 2018	95.57	96.59	94.85	95.79	516,095	+1.17(+1.23%)
Jun 21, 2018	95.61	95.61	93.89	94.62	615,699	-0.95(-0.99%)
Jun 20, 2018	96.80	97.08	94.83	95.57	896,033	-1.12(-1.16%)
Jun 19, 2018	98.02	98.42	95.53	96.69	637,364	-2.56(-2.58%)
Jun 18, 2018	99.32	99.93	98.60	99.25	578,712	+0.30(+0.30%)
Jun 15, 2018		99.21	98.98	98.95	1,247,848	-0.03(-0.03%)
Jun 14, 2018	98.60	99.34	98.16	98.98	435,399	+0.80(+0.81%)
Jun 13, 2018	98.58	98.93	97.88	98.18	449,975	-0.40(-0.41%)
Jun 12, 2018	98.47	99.36	97.80	98.58	669,487	+0.31(+0.31%)
Jun 11, 2018	98.30	99.36	98.07	98.28	670,672	+0.08(+0.08%)
Jun 08, 2018	97.81	98.51	97.34	98.20	599,809	-0.15(-0.15%)
Jun 07, 2018	97.66	98.46	97.12	98.35	480,372	+0.79(+0.81%)
Jun 06, 2018		98.17		97.56	828,788	+1.29(+1.34%)
Jun 05, 2018	95.32	96.41	95.22	96.27	557,425	+1.07(+1.12%)
Jun 04, 2018	94.42	95.93	94.19	95.20	448,707	+0.54(+0.57%)
Jun 01, 2018	95.36	96.23	94.53	94.66	410,321	+0.24(+0.25%)
May 31, 2018	96.38	96.41	94.18	94.42	629,356	-2.13(-2.21%)
May 30, 2018	95.17	97.07	94.80	96.55	579,385	+2.03(+2.14%)
May 29, 2018	95.42	96.40	94.13	94.53	721,818	-1.70(-1.76%)
May 25, 2018		96.22	96.22	96.22	0	-0.57(-0.59%)
May 24, 2018	96.10	97.23	95.65	96.80	614,537	+0.72(+0.75%)
May 23, 2018	95.76	96.94	95.37	96.07	815,692	-0.23(-0.24%)
May 22, 2018	93.19	96.97	92.83	96.30	1,810,002	+3.26(+3.51%)
May 21, 2018	93.07	93.83	92.68	93.04	683,460	+1.02(+1.11%)
May 18, 2018	92.65	92.65	91.58	92.02	628,900	-0.29(-0.31%)
May 17, 2018	92.34	93.15	91.86	92.31	528,074	+0.30(+0.33%)
May 16, 2018	91.70	92.79	91.70	92.00	359,359	+0.43(+0.47%)
May 15, 2018	90.93	91.70	90.87	91.57	475,480	+0.29(+0.31%)
May 14, 2018	91.30	91.83	90.70	91.29	293,421	+0.13(+0.14%)
May 11, 2018	91.02	92.04	90.53	91.16	492,418	+0.37(+0.41%)
May 10, 2018	91.39	91.69	90.33	90.78	434,429	-0.38(-0.42%)
May 09, 2018	90.23	91.53	90.23	91.16	504,183	+0.76(+0.84%)
May 08, 2018	90.96	91.63	90.17	90.41	961,740	-0.79(-0.87%)
May 07, 2018	91.00	91.63	90.58	91.20	458,449	+0.69(+0.76%)
May 04, 2018	88.96	90.99	88.71	90.51	646,980	+1.16(+1.30%)
May 03, 2018	89.32	90.64	88.94	89.35	661,579	-0.21(-0.23%)
May 02, 2018	89.64	90.78	89.45	89.56	826,696	+0.32(+0.36%)
May 01, 2018	90.52	90.60	87.53	89.24	924,099	-1.18(-1.30%)
Apr 30, 2018	91.16	91.22	88.58	90.42	1,049,874	-0.80(-0.88%)
Apr 27, 2018	92.28	92.32	90.44	91.22	806,375	-1.21(-1.31%)
Apr 26, 2018	93.69	93.69	92.00	92.43	865,822	-1.51(-1.61%)
Apr 25, 2018	91.70	94.83	91.50	93.94	1,174,630	-1.25(-1.32%)
Apr 24, 2018	104.16	104.16	94.05	95.20	1,371,359	-8.28(-8.00%)
Apr 23, 2018	104.47	105.62	103.18	103.47	507,231	-0.69(-0.66%)
Apr 20, 2018	105.60	105.60	103.67	104.16	321,175	-1.10(-1.04%)
Apr 19, 2018	105.84	105.84	104.78	105.26	334,890	-0.92(-0.87%)
Apr 18, 2018	105.58	106.91	105.27	106.18	444,339	+1.06(+1.01%)
Apr 17, 2018	105.13	105.53	104.37	105.12	506,371	+0.81(+0.78%)
Apr 16, 2018	104.02	104.86	103.20	104.31	325,343	+1.19(+1.16%)
Apr 13, 2018	103.80	104.28	102.80	103.12	299,414	+0.08(+0.08%)
Apr 12, 2018	102.75	103.53	101.93	103.04	346,048	+0.93(+0.91%)
Apr 11, 2018	102.78	102.97	101.09	102.11	392,118	-1.51(-1.45%)
Apr 10, 2018	103.61	104.90	102.85	103.61	298,753	+1.44(+1.41%)
Apr 09, 2018	102.88	103.46	102.10	102.18	353,070	-0.02(-0.02%)
Apr 06, 2018	104.03	104.91	101.13	102.19	429,643	-2.27(-2.17%)
Apr 05, 2018	104.03	104.86	103.25	104.47	435,489	+1.18(+1.15%)
Apr 04, 2018	101.37	103.71	100.35	103.28	809,313	+0.31(+0.30%)
Apr 03, 2018	102.26	103.13	101.27	102.98	592,702	+0.83(+0.81%)
Apr 02, 2018	105.94	105.94	101.58	102.15	378,004	-3.87(-3.65%)
Mar 29, 2018		106.02	106.02	106.02	0	+1.66(+1.59%)
Mar 28, 2018	104.47	104.89	103.60	104.35	390,082	+0.28(+0.27%)
Mar 27, 2018	104.64	105.78	103.71	104.08	493,785	-0.23(-0.22%)
Mar 26, 2018	104.50	104.74	103.14	104.30	530,418	+1.27(+1.23%)
Mar 23, 2018	105.58	106.12	103.01	103.03	506,575	-2.79(-2.63%)
Mar 22, 2018	107.99	108.85	105.72	105.82	365,876	-3.32(-3.04%)
Mar 21, 2018	109.02	110.53	108.80	109.13	274,052	-0.05(-0.05%)
Mar 20, 2018	109.55	110.76	109.03	109.19	262,888	-0.04(-0.04%)
Mar 19, 2018	109.78	109.78	108.27	109.23	439,018	-0.78(-0.70%)
Mar 16, 2018	109.04	111.84	108.95	110.00	1,119,810	+1.21(+1.11%)
Mar 15, 2018	109.80	110.88	108.68	108.79	578,295	-1.18(-1.08%)
Mar 14, 2018	110.00	111.00	110.00	109.98	590,266	+0.69(+0.63%)
Mar 13, 2018	108.85	110.22	108.04	109.29	1,382,562	+0.40(+0.37%)
Mar 12, 2018	110.11	110.85	108.57	108.89	578,911	-1.06(-0.97%)
Mar 09, 2018	110.32	111.34	109.48	109.95	664,633	+0.26(+0.24%)
Mar 08, 2018	109.52	110.39	107.07	109.69	1,010,232	+0.23(+0.21%)
Mar 07, 2018		114.48	108.78	109.45	911,666	-3.08(-2.74%)
Mar 06, 2018	112.26	112.67	110.52	112.54	551,625	+0.38(+0.33%)
Mar 05, 2018	111.54	112.30	110.73	112.16	354,428	+0.44(+0.39%)
Mar 02, 2018	111.96	112.42	110.01	111.73	435,090	-1.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.