Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	246.19	248.44	243.15	247.01	733,777	-0.28(-0.12%)
Feb 27, 2023	249.41	251.81	244.56	247.29	648,190	-0.50(-0.20%)
Feb 24, 2023	242.83	247.80	242.00	247.80	433,189	+3.19(+1.30%)
Feb 23, 2023	242.47	245.41	239.48	244.61	335,972	+2.75(+1.14%)
Feb 22, 2023	244.57	246.87	241.38	241.86	451,910	-1.31(-0.54%)
Feb 21, 2023	244.48	245.65	243.14	243.17	522,980	-3.26(-1.32%)
Feb 17, 2023	243.94	247.35	243.16	246.43	310,212	+1.77(+0.72%)
Feb 16, 2023	242.69	246.09	242.46	244.66	316,290	-0.74(-0.30%)
Feb 15, 2023	239.18	245.52	238.09	245.40	539,956	+5.47(+2.28%)
Feb 14, 2023	238.66	240.21	236.57	239.94	242,145	+0.06(+0.02%)
Feb 13, 2023	237.34	241.18	236.47	239.88	318,518	+2.48(+1.05%)
Feb 10, 2023	235.40	237.50	234.03	237.39	325,572	+2.15(+0.91%)
Feb 09, 2023	234.64	238.13	233.96	235.24	448,705	+1.51(+0.65%)
Feb 08, 2023	237.09	239.44	233.02	233.73	462,964	-5.45(-2.28%)
Feb 07, 2023	236.48	239.44	233.60	239.18	636,489	+2.39(+1.01%)
Feb 06, 2023	234.47	237.17	234.39	236.79	416,554	+0.95(+0.40%)
Feb 03, 2023	231.04	236.46	231.04	235.84	490,121	+4.23(+1.83%)
Feb 02, 2023	232.53	233.81	224.46	231.61	911,058	-1.42(-0.61%)
Feb 01, 2023	226.53	235.15	223.42	233.02	1,363,685	+9.23(+4.12%)
Jan 31, 2023	221.36	226.96	215.65	223.79	1,402,148	-0.96(-0.43%)
Jan 30, 2023	225.02	229.43	224.03	224.75	622,654	-1.11(-0.49%)
Jan 27, 2023	225.72	227.50	224.16	225.87	482,279	+0.14(+0.06%)
Jan 26, 2023	224.62	226.98	223.62	225.73	496,369	+2.82(+1.27%)
Jan 25, 2023	221.81	224.16	220.55	222.91	480,421	-1.41(-0.63%)
Jan 24, 2023	219.91	226.14	217.75	224.31	424,166	+4.69(+2.14%)
Jan 23, 2023	220.23	221.77	217.27	219.62	497,555	-0.09(-0.04%)
Jan 20, 2023	219.66	221.06	217.02	219.71	582,535	+1.15(+0.53%)
Jan 19, 2023	222.42	222.94	218.48	218.55	343,550	-4.32(-1.94%)
Jan 18, 2023	225.09	227.00	221.71	222.88	578,764	-1.97(-0.87%)
Jan 17, 2023	230.82	231.63	224.61	224.84	422,328	-6.30(-2.72%)
Jan 13, 2023	227.99	231.53	226.49	231.14	266,562	+1.77(+0.77%)
Jan 12, 2023	232.58	232.94	229.24	229.37	329,012	-2.12(-0.92%)
Jan 11, 2023	230.75	233.92	229.99	231.49	320,662	+1.98(+0.86%)
Jan 10, 2023	226.38	230.70	225.03	229.50	386,144	+3.29(+1.46%)
Jan 09, 2023	225.86	230.55	223.39	226.21	315,240	+2.45(+1.10%)
Jan 06, 2023	222.18	225.80	220.34	223.75	299,191	+4.34(+1.98%)
Jan 05, 2023	223.55	224.31	216.63	219.41	434,168	-4.76(-2.12%)
Jan 04, 2023	224.04	225.01	216.46	224.18	707,348	-5.07(-2.21%)
Jan 03, 2023	232.22	232.22	226.82	229.25	483,549	-0.19(-0.08%)
Dec 30, 2022	229.58	230.46	227.43	229.44	254,827	-0.65(-0.28%)
Dec 29, 2022	231.50	233.28	229.69	230.08	250,851	+0.82(+0.36%)
Dec 28, 2022	232.18	233.53	228.43	229.26	196,411	-2.38(-1.03%)
Dec 27, 2022	230.48	233.82	229.66	231.63	132,589	+1.18(+0.51%)
Dec 23, 2022	229.46	232.30	227.69	230.45	177,709	+0.96(+0.42%)
Dec 22, 2022	232.13	233.77	226.33	229.49	362,886	-4.69(-2.00%)
Dec 21, 2022	232.48	235.77	231.24	234.19	274,357	+3.51(+1.52%)
Dec 20, 2022	230.50	233.68	229.41	230.68	310,055	-0.81(-0.35%)
Dec 19, 2022	229.03	233.11	228.62	231.49	561,206	+4.01(+1.76%)
Dec 16, 2022	233.47	234.37	225.09	227.48	1,665,007	-8.27(-3.51%)
Dec 15, 2022	239.98	240.50	232.78	235.75	474,811	-7.55(-3.10%)
Dec 14, 2022	248.97	249.63	242.94	243.30	555,508	-6.78(-2.71%)
Dec 13, 2022	255.98	257.42	249.00	250.07	472,836	+0.67(+0.27%)
Dec 12, 2022	243.94	249.63	243.72	249.40	389,356	+4.89(+2.00%)
Dec 09, 2022	245.87	246.63	244.26	244.51	310,837	-0.80(-0.33%)
Dec 08, 2022	241.43	245.59	241.43	245.31	372,976	+4.05(+1.68%)
Dec 07, 2022	240.98	242.96	239.60	241.26	392,397	+1.33(+0.55%)
Dec 06, 2022	241.10	242.51	237.34	239.94	348,173	-0.82(-0.34%)
Dec 05, 2022	241.91	243.14	239.72	240.76	327,205	-3.54(-1.45%)
Dec 02, 2022	244.20	246.54	242.77	244.30	707,961	-2.40(-0.97%)
Dec 01, 2022	245.74	248.38	241.77	246.69	442,144	-1.69(-0.68%)
Nov 30, 2022	244.05	249.73	241.84	248.38	3,413,187	+4.40(+1.80%)
Nov 29, 2022	242.65	245.52	241.63	243.98	584,390	+1.14(+0.47%)
Nov 28, 2022	248.64	249.79	241.33	242.84	538,267	-8.77(-3.49%)
Nov 25, 2022	249.88	253.28	249.21	251.61	176,017	+2.38(+0.95%)
Nov 23, 2022	253.14	254.59	248.56	249.23	304,640	-3.03(-1.20%)
Nov 22, 2022	247.72	252.26	247.31	252.26	389,396	+5.26(+2.13%)
Nov 21, 2022	246.68	251.22	245.98	247.00	365,095	+0.29(+0.12%)
Nov 18, 2022	246.39	246.71	243.37	246.71	425,221	+3.59(+1.48%)
Nov 17, 2022	236.48	243.27	236.34	243.12	490,690	+1.86(+0.77%)
Nov 16, 2022	241.68	244.13	240.81	241.26	341,011	-1.70(-0.70%)
Nov 15, 2022	245.51	248.36	240.93	242.97	447,007	+0.27(+0.11%)
Nov 14, 2022	243.32	246.89	241.64	242.69	520,236	-1.22(-0.50%)
Nov 11, 2022	248.00	251.09	240.69	243.91	673,477	-3.61(-1.46%)
Nov 10, 2022	243.11	247.61	240.31	247.52	746,280	+14.27(+6.12%)
Nov 09, 2022	234.38	238.70	232.58	233.25	552,265	-2.68(-1.13%)
Nov 08, 2022	232.47	238.46	230.70	235.93	394,367	+4.63(+2.00%)
Nov 07, 2022	231.50	232.64	228.87	231.30	332,223	-0.21(-0.09%)
Nov 04, 2022	232.96	233.28	228.04	231.51	786,412	+2.23(+0.97%)
Nov 03, 2022	226.42	232.86	225.74	229.28	548,910	+0.20(+0.09%)
Nov 02, 2022	231.78		228.29	229.08	786,954	-3.89(-1.67%)
Nov 01, 2022	232.08	233.59	230.17	232.97	464,368	+1.84(+0.80%)
Oct 31, 2022	229.91	233.99	229.91	231.13	420,764	+0.40(+0.17%)
Oct 28, 2022	233.49	235.97	230.01	230.73	586,594	-2.29(-0.98%)
Oct 27, 2022	233.35	236.25	230.60	233.02	495,202	+1.32(+0.57%)
Oct 26, 2022	234.04	235.35	229.08	231.69	738,029	+0.69(+0.30%)
Oct 25, 2022	223.72	231.47	221.69	231.00	1,284,622	+13.76(+6.33%)
Oct 24, 2022	213.89	218.77	213.43	217.24	800,577	+6.20(+2.94%)
Oct 21, 2022	207.22	212.59	204.35	211.04	969,705	+4.27(+2.07%)
Oct 20, 2022	211.46	212.84	204.82	206.77	942,791	-5.12(-2.42%)
Oct 19, 2022	217.04	219.69	211.62	211.89	999,838	-11.76(-5.26%)
Oct 18, 2022	221.63	225.26	220.88	223.65	552,040	+5.90(+2.71%)
Oct 17, 2022	215.09	219.21	215.09	217.75	502,071	+5.91(+2.79%)
Oct 14, 2022	221.50	223.81	211.23	211.84	539,278	-8.61(-3.91%)
Oct 13, 2022	215.35	221.41	214.39	220.45	898,082	+1.06(+0.48%)
Oct 12, 2022	223.02	223.85	219.30	219.39	476,251	-3.26(-1.46%)
Oct 11, 2022	223.41	226.19	221.30	222.65	758,953	-1.31(-0.59%)
Oct 10, 2022	224.46	224.93	219.84	223.97	628,623	+0.99(+0.44%)
Oct 07, 2022	227.38	227.38	221.88	222.97	606,451	-5.74(-2.51%)
Oct 06, 2022	230.73	231.62	228.44	228.72	464,082	-2.53(-1.09%)
Oct 05, 2022	228.25	232.55	227.02	231.25	455,469	+1.47(+0.64%)
Oct 04, 2022	224.21	229.88	224.21	229.78	453,696	+8.74(+3.95%)
Oct 03, 2022	217.76	222.40	216.34	221.04	635,628	+4.00(+1.84%)
Sep 30, 2022	215.24	220.33	213.43	217.04	688,407	+2.60(+1.21%)
Sep 29, 2022	215.72	216.36	210.86	214.44	583,777	-1.62(-0.75%)
Sep 28, 2022	212.42	217.55	210.39	216.06	629,654	+4.75(+2.25%)
Sep 27, 2022	215.71	216.65	208.84	211.31	813,248	-2.70(-1.26%)
Sep 26, 2022	213.96	216.83	212.88	214.01	427,463	-0.11(-0.05%)
Sep 23, 2022	213.57	215.75	210.99	214.12	572,788	-2.03(-0.94%)
Sep 22, 2022	221.50	221.90	214.18	216.15	984,121	-4.92(-2.22%)
Sep 21, 2022	219.60	226.25	219.52	221.07	958,948	+3.15(+1.45%)
Sep 20, 2022	219.31	220.78	217.12	217.91	857,625	-3.03(-1.37%)
Sep 19, 2022	211.57	221.01	211.57	220.94	552,609	+7.69(+3.61%)
Sep 16, 2022	211.71	214.28	208.53	213.25	832,626	-1.01(-0.47%)
Sep 15, 2022	212.76	216.55	212.76	214.26	317,496	+1.08(+0.51%)
Sep 14, 2022	214.44	215.70	211.74	213.18	334,977	-0.92(-0.43%)
Sep 13, 2022	214.22	217.16	213.13	214.10	277,221	-4.92(-2.25%)
Sep 12, 2022	218.43	221.50	218.12	219.02	287,506	+0.95(+0.44%)
Sep 09, 2022	215.48	218.93	213.88	218.07	504,062	+4.34(+2.03%)
Sep 08, 2022	206.89	214.24	206.47	213.73	420,033	+4.91(+2.35%)
Sep 07, 2022	202.18	210.69	202.18	208.82	361,697	+6.10(+3.01%)
Sep 06, 2022	200.91	202.99	198.59	202.72	346,626	+1.90(+0.95%)
Sep 02, 2022	203.84	206.29	199.94	200.82	216,016	-1.83(-0.90%)
Sep 01, 2022	199.49	202.84	198.56	202.65	218,031	+1.87(+0.93%)
Aug 31, 2022	202.15	203.47	200.05	200.78	191,842	-0.59(-0.29%)
Aug 30, 2022	204.46	204.80	200.57	201.38	161,493	-3.30(-1.61%)
Aug 29, 2022	202.97	205.97	201.69	204.68	174,654	+0.37(+0.18%)
Aug 26, 2022	213.85	213.85	203.55	204.31	259,021	-9.35(-4.38%)
Aug 25, 2022	212.64	213.70	210.25	213.66	351,128	+3.13(+1.49%)
Aug 24, 2022	212.12	212.45	208.08	210.54	798,347	-1.14(-0.54%)
Aug 23, 2022	213.67	214.99	211.20	211.68	502,200	-1.84(-0.86%)
Aug 22, 2022	214.24	215.65	212.78	213.52	225,306	-3.49(-1.61%)
Aug 19, 2022	215.86	218.48	215.73	217.00	309,559	+0.17(+0.08%)
Aug 18, 2022	215.63	217.73	214.54	216.83	252,974	+2.62(+1.22%)
Aug 17, 2022	212.01	214.97	210.77	214.21	202,255	+0.39(+0.18%)
Aug 16, 2022	212.09	214.99	212.01	213.82	236,133	-0.13(-0.06%)
Aug 15, 2022	214.15	215.45	213.08	213.94	199,900	-1.50(-0.70%)
Aug 12, 2022	212.95	215.51	212.17	215.45	234,417	+3.07(+1.45%)
Aug 11, 2022	212.65	215.41	210.43	212.38	164,325	+1.15(+0.55%)
Aug 10, 2022	210.12	212.18	209.02	211.22	251,482	+4.51(+2.18%)
Aug 09, 2022	207.50	208.35	205.93	206.71	250,876	-0.67(-0.32%)
Aug 08, 2022	208.30	209.85	205.04	207.38	248,371	+0.60(+0.29%)
Aug 05, 2022	205.77	207.85	205.25	206.78	295,854	-0.63(-0.30%)
Aug 04, 2022	208.20	209.06	206.12	207.41	215,605	-0.01(-0.00%)
Aug 03, 2022	206.26	208.17	204.15	207.42	234,810	+1.69(+0.82%)
Aug 02, 2022	207.68	209.19	204.97	205.72	431,188	-2.27(-1.09%)
Aug 01, 2022	210.67	211.69	207.76	207.99	499,488	-4.12(-1.94%)
Jul 29, 2022	209.44	213.51	209.44	212.10	287,425	+1.80(+0.86%)
Jul 28, 2022	206.47	210.78	205.30	210.30	431,857	+7.22(+3.55%)
Jul 27, 2022	198.36	204.98	197.49	203.09	379,243	+5.45(+2.76%)
Jul 26, 2022	193.06	201.56	192.34	197.64	534,736	+8.28(+4.37%)
Jul 25, 2022	188.27	189.81	186.56	189.36	266,688	+1.78(+0.95%)
Jul 22, 2022	189.61	190.11	186.37	187.57	204,620	-1.38(-0.73%)
Jul 21, 2022	186.63	188.96	185.09	188.95	163,412	+2.64(+1.42%)
Jul 20, 2022	186.26	186.66	182.75	186.31	181,016	+0.63(+0.34%)
Jul 19, 2022	178.41	186.16	178.41	185.68	261,522	+8.45(+4.77%)
Jul 18, 2022	184.71	184.94	176.60	177.22	267,549	-6.58(-3.58%)
Jul 15, 2022	183.42	184.88	180.73	183.80	249,836	+2.55(+1.41%)
Jul 14, 2022	175.89	181.85	175.89	181.25	295,377	+1.54(+0.86%)
Jul 13, 2022	176.74	181.39	175.58	179.71	253,647	+0.53(+0.30%)
Jul 12, 2022	179.10	181.88	178.94	179.18	244,913	+0.02(+0.01%)
Jul 11, 2022	178.49	180.84	177.15	179.16	171,952	-0.63(-0.35%)
Jul 08, 2022	180.37	180.87	179.30	179.79	254,179	-0.73(-0.40%)
Jul 07, 2022	177.89	180.93	177.89	180.51	296,602	+3.26(+1.84%)
Jul 06, 2022	176.48	178.34	174.16	177.25	223,581	+0.68(+0.38%)
Jul 05, 2022	173.39	176.69	172.24	176.57	321,149	+0.75(+0.43%)
Jul 01, 2022	172.36	176.08	171.62	175.82	224,186	+2.88(+1.66%)
Jun 30, 2022	171.83	174.46	170.85	172.94	244,721	-0.91(-0.52%)
Jun 29, 2022	174.43	175.31	171.23	173.85	217,049	-1.34(-0.76%)
Jun 28, 2022	180.39	182.33	175.18	175.19	198,507	-5.06(-2.81%)
Jun 27, 2022	178.21	181.95	176.74	180.25	381,830	+2.72(+1.53%)
Jun 24, 2022	169.47	177.95	169.41	177.53	467,820	+9.03(+5.36%)
Jun 23, 2022	167.66	168.89	166.12	168.51	194,202	+0.69(+0.41%)
Jun 22, 2022	165.26	168.81	165.26	167.82	233,478	-0.80(-0.48%)
Jun 21, 2022	167.24	169.19	165.82	168.62	252,418	+2.70(+1.63%)
Jun 17, 2022	168.36	168.41	164.84	165.92	485,770	-1.62(-0.97%)
Jun 16, 2022	172.62	172.62	165.91	167.54	281,487	-8.40(-4.77%)
Jun 15, 2022	176.56	178.01	173.30	175.93	307,967	+0.35(+0.20%)
Jun 14, 2022	177.85	179.03	174.42	175.59	329,315	-2.48(-1.39%)
Jun 13, 2022	183.92	185.10	176.81	178.06	434,957	-11.24(-5.94%)
Jun 10, 2022	190.38	191.02	188.44	189.31	532,570	-3.24(-1.68%)
Jun 09, 2022	191.97	193.44	191.52	192.54	456,960	-0.59(-0.31%)
Jun 08, 2022	196.89	196.89	192.79	193.13	341,688	-4.07(-2.06%)
Jun 07, 2022	190.12	197.74	189.55	197.20	362,802	+5.49(+2.86%)
Jun 06, 2022	188.83	191.89	187.60	191.71	342,244	+4.40(+2.35%)
Jun 03, 2022	184.08	187.94	184.08	187.31	209,853	+1.59(+0.86%)
Jun 02, 2022	184.10	185.95	182.04	185.72	167,253	+2.90(+1.58%)
Jun 01, 2022	185.23	185.23	181.58	182.83	223,987	-1.04(-0.56%)
May 31, 2022	183.94	183.94	180.26	183.87	233,029	-2.51(-1.35%)
May 27, 2022	182.29	186.76	181.73	186.37	372,074	+6.58(+3.66%)
May 26, 2022	177.68	180.71	177.42	179.80	156,958	+3.61(+2.05%)
May 25, 2022	176.71	177.48	174.67	176.19	281,428	-1.28(-0.72%)
May 24, 2022	179.56	181.82	173.51	177.47	291,478	-3.03(-1.68%)
May 23, 2022	181.19	181.46	179.25	180.50	194,151	+1.39(+0.77%)
May 20, 2022	182.49	182.49	175.55	179.12	276,006	-2.72(-1.50%)
May 19, 2022	181.07	184.06	178.67	181.84	177,522	-0.16(-0.09%)
May 18, 2022	185.33	187.76	180.74	182.00	222,513	-5.98(-3.18%)
May 17, 2022	187.83	188.82	185.57	187.98	237,642	+2.35(+1.27%)
May 16, 2022	185.94	187.20	183.91	185.63	242,235	-1.36(-0.73%)
May 13, 2022	187.78	190.66	185.59	186.99	310,191	-0.26(-0.14%)
May 12, 2022	181.49	187.28	180.20	187.25	397,010	+5.02(+2.75%)
May 11, 2022	184.53	187.68	181.61	182.24	300,824	-2.54(-1.38%)
May 10, 2022	190.67	191.86	181.87	184.78	539,019	-4.86(-2.56%)
May 09, 2022	187.12	190.30	187.12	189.64	359,632	+0.40(+0.21%)
May 06, 2022	188.54	189.40	185.30	189.24	261,170	-0.36(-0.19%)
May 05, 2022	191.10	192.62	187.81	189.59	257,980	-3.20(-1.66%)
May 04, 2022	187.22	193.19	186.92	192.79	229,578	+4.93(+2.62%)
May 03, 2022	186.66	189.63	185.59	187.86	297,891	+0.65(+0.35%)
May 02, 2022	188.12	189.13	183.53	187.20	271,116	-0.92(-0.49%)
Apr 29, 2022	195.01	196.07	187.46	188.13	376,596	-8.04(-4.10%)
Apr 28, 2022	191.42	196.30	188.84	196.17	521,265	+7.11(+3.76%)
Apr 27, 2022	188.05	190.54	186.92	189.06	619,808	+1.00(+0.53%)
Apr 26, 2022	182.70	192.59	182.70	188.06	583,704	+5.73(+3.14%)
Apr 25, 2022	183.95	183.95	178.20	182.33	541,609	-2.31(-1.25%)
Apr 22, 2022	185.12	186.40	183.48	184.64	1,035,879	-2.33(-1.25%)
Apr 21, 2022	185.34	188.12	184.82	186.97	445,773	+3.04(+1.65%)
Apr 20, 2022	183.18	185.92	183.18	183.93	216,712	+2.29(+1.26%)
Apr 19, 2022	176.21	181.71	176.18	181.64	248,633	+6.10(+3.47%)
Apr 18, 2022	177.58	179.95	174.89	175.54	266,315	-2.61(-1.47%)
Apr 14, 2022	177.73	179.68	177.44	178.15	310,452	+0.62(+0.35%)
Apr 13, 2022	174.86	177.76	174.86	177.53	190,855	+2.71(+1.55%)
Apr 12, 2022	177.01	179.10	174.63	174.83	272,396	-1.46(-0.83%)
Apr 11, 2022	176.94	179.40	175.77	176.29	269,750	-1.29(-0.73%)
Apr 08, 2022	177.74	179.47	176.52	177.58	260,265	+0.04(+0.02%)
Apr 07, 2022	174.95	178.10	174.25	177.54	303,686	+1.63(+0.93%)
Apr 06, 2022	173.32	176.19	173.02	175.92	210,309	+0.90(+0.51%)
Apr 05, 2022	177.75	178.72	174.46	175.02	237,050	-3.35(-1.88%)
Apr 04, 2022	178.13	179.06	175.21	178.37	195,636	-0.31(-0.17%)
Apr 01, 2022	178.35	179.58	176.59	178.68	258,638	+1.71(+0.97%)
Mar 31, 2022	183.78	184.45	176.64	176.97	432,584	-6.62(-3.60%)
Mar 30, 2022	184.09	185.07	182.58	183.58	326,408	-1.15(-0.62%)
Mar 29, 2022	182.13	185.08	182.13	184.73	343,462	+4.36(+2.42%)
Mar 28, 2022	178.56	180.42	177.74	180.37	264,177	+0.91(+0.50%)
Mar 25, 2022	175.25	179.55	174.88	179.46	354,896	+4.18(+2.38%)
Mar 24, 2022	174.71	175.32	173.06	175.28	371,751	+1.52(+0.88%)
Mar 23, 2022	178.52	178.62	173.21	173.76	487,380	-6.32(-3.51%)
Mar 22, 2022	183.51	183.70	180.05	180.08	402,668	-2.83(-1.55%)
Mar 21, 2022	182.57	183.89	181.54	182.91	331,475	+0.35(+0.19%)
Mar 18, 2022	180.53	182.76	178.73	182.56	508,278	+1.30(+0.72%)
Mar 17, 2022	179.34	181.90	178.90	181.26	357,953	+0.58(+0.32%)
Mar 16, 2022	177.26	181.04	176.96	180.68	412,664	+5.06(+2.88%)
Mar 15, 2022	173.15	175.65	172.26	175.62	280,377	+3.36(+1.95%)
Mar 14, 2022	172.53	173.90	171.20	172.26	156,468	+0.62(+0.36%)
Mar 11, 2022	173.81	176.05	171.52	171.64	247,722	-1.60(-0.92%)
Mar 10, 2022	172.46	173.29	169.42	173.24	328,082	-1.42(-0.81%)
Mar 09, 2022	175.35	176.67	173.48	174.66	374,990	+2.06(+1.19%)
Mar 08, 2022	172.10	176.78	170.85	172.59	288,865	+1.60(+0.93%)
Mar 07, 2022	174.47	176.00	170.47	171.00	380,392	-3.19(-1.83%)
Mar 04, 2022	172.03	174.49	171.40	174.18	309,071	+0.15(+0.09%)
Mar 03, 2022	175.90	176.41	172.99	174.03	371,355	-0.61(-0.35%)
Mar 02, 2022	171.32	175.33	169.72	174.64	351,125	+5.17(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.