Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.96	12.01	11.81	11.88	18,326,540	-0.08(-0.67%)
Feb 25, 2010	11.88	12.03	11.81	11.96	26,849,428	-0.15(-1.23%)
Feb 24, 2010	11.52	12.13	11.52	12.11	24,571,548	+0.53(+4.55%)
Feb 23, 2010	11.41	11.70	11.34	11.58	22,953,286	+0.12(+1.08%)
Feb 22, 2010	11.55	11.70	11.37	11.46	26,768,884	-0.04(-0.38%)
Feb 19, 2010	11.22	11.56	11.22	11.50	13,394,726	+0.24(+2.09%)
Feb 18, 2010	11.08	11.35	10.96	11.27	15,553,198	+0.14(+1.28%)
Feb 17, 2010	11.07	11.23	11.02	11.13	13,677,810	+0.02(+0.22%)
Feb 16, 2010	10.73	11.12	10.73	11.10	16,121,233	+0.35(+3.29%)
Feb 12, 2010	10.49	10.75	10.75	10.75	13,146,153	+0.12(+1.11%)
Feb 11, 2010	10.35	10.64	10.26	10.63	13,513,632	+0.24(+2.27%)
Feb 10, 2010	10.37	10.49	10.24	10.39	16,167,175	+0.02(+0.24%)
Feb 09, 2010	10.22	10.47	10.13	10.37	15,574,392	+0.14(+1.33%)
Feb 08, 2010	10.22	10.36	10.08	10.23	17,898,770	+0.04(+0.43%)
Feb 05, 2010	10.34	10.37	9.804	10.19	24,356,762	-0.16(-1.50%)
Feb 04, 2010	10.44	10.59	10.18	10.34	41,620,388	+0.27(+2.65%)
Feb 03, 2010	9.934	10.11	9.861	10.08	14,508,756	+0.02(+0.18%)
Feb 02, 2010	9.860	10.13	9.785	10.06	18,518,106	+0.40(+4.18%)
Feb 01, 2010	9.686	9.878	9.518	9.655	33,890,628	-0.23(-2.32%)
Jan 29, 2010	10.00	10.13	9.878	9.884	21,841,780	+0.09(+0.95%)
Jan 28, 2010	9.804	9.903	9.636	9.791	18,691,418	+0.07(+0.70%)
Jan 27, 2010	9.766	9.897	9.593	9.723	14,733,741	-0.09(-0.95%)
Jan 26, 2010	9.642	9.971	9.549	9.816	20,269,384	+0.18(+1.87%)
Jan 25, 2010	9.785	9.847	9.605	9.636	14,366,303	-0.02(-0.26%)
Jan 22, 2010	9.804	9.996	9.593	9.661	23,570,042	-0.11(-1.08%)
Jan 21, 2010	10.23	10.39	9.748	9.766	24,813,332	-0.43(-4.26%)
Jan 20, 2010	10.29	10.33	10.12	10.20	13,441,007	-0.16(-1.50%)
Jan 19, 2010	10.25	10.39	10.25	10.36	9,992,309	+0.09(+0.85%)
Jan 15, 2010	10.24	10.27	10.27	10.27	12,669,752	+0.02(+0.24%)
Jan 14, 2010	10.14	10.28	10.03	10.24	11,707,999	+0.04(+0.43%)
Jan 13, 2010	10.21	10.40	10.17	10.20	18,176,450	+0.04(+0.43%)
Jan 12, 2010	10.18	10.32	10.05	10.16	14,947,039	-0.16(-1.50%)
Jan 11, 2010	10.62	10.62	10.16	10.31	21,111,842	-0.19(-1.77%)
Jan 08, 2010	10.64	10.67	10.46	10.50	21,302,712	-0.35(-3.26%)
Jan 07, 2010	10.88	10.96	10.52	10.85	32,135,314	+0.24(+2.28%)
Jan 06, 2010	10.52	10.73	10.47	10.61	21,339,138	+0.15(+1.42%)
Jan 05, 2010	10.56	10.68	10.42	10.46	16,005,653	-0.12(-1.17%)
Jan 04, 2010	10.49	10.77	10.42	10.59	14,219,634	+0.19(+1.79%)
Dec 31, 2009	10.68	10.40	10.40	10.40	8,270,456	-0.29(-2.67%)
Dec 30, 2009	10.86	10.95	10.65	10.68	9,938,180	-0.27(-2.44%)
Dec 29, 2009	11.06	11.11	10.77	10.95	9,926,854	-0.07(-0.62%)
Dec 28, 2009	10.94	11.21	10.93	11.02	13,826,599	+0.12(+1.08%)
Dec 24, 2009	11.00	11.09	10.88	10.90	3,726,716	-0.10(-0.90%)
Dec 23, 2009	10.80	11.03	10.70	11.00	11,490,119	+0.18(+1.66%)
Dec 22, 2009	10.98	10.98	10.72	10.82	12,398,422	+0.09(+0.81%)
Dec 21, 2009	10.52	10.94	10.34	10.73	20,056,420	+0.21(+2.01%)
Dec 18, 2009	10.58	10.67	10.33	10.52	21,819,094	-0.02(-0.24%)
Dec 17, 2009	10.55	10.86	10.46	10.55	21,022,436	-0.16(-1.51%)
Dec 16, 2009	10.54	10.85	10.54	10.71	17,604,152	+0.20(+1.95%)
Dec 15, 2009	10.68	10.79	10.46	10.50	15,220,705	-0.34(-3.15%)
Dec 14, 2009	10.84	10.86	10.73	10.85	18,012,010	+0.29(+2.70%)
Dec 11, 2009	10.18	10.62	10.09	10.56	26,415,772	+0.59(+5.91%)
Dec 10, 2009	10.15	10.36	9.928	9.971	21,370,566	-0.12(-1.23%)
Dec 09, 2009	10.27	10.27	9.928	10.10	18,495,424	-0.07(-0.73%)
Dec 08, 2009	10.13	10.27	9.946	10.17	17,951,240	+0.01(+0.06%)
Dec 07, 2009	9.977	10.21	9.922	10.16	19,696,424	+0.25(+2.50%)
Dec 04, 2009	9.965	10.28	9.692	9.915	27,085,380	+0.11(+1.08%)
Dec 03, 2009	9.853	9.946	9.605	9.810	38,537,080	-0.30(-3.01%)
Dec 02, 2009	9.977	10.13	9.959	10.11	22,301,026	+0.18(+1.81%)
Dec 01, 2009	10.19	10.30	9.903	9.934	28,565,382	-0.19(-1.84%)
Nov 30, 2009	10.61	10.61	9.853	10.12	41,563,968	-0.41(-3.89%)
Nov 27, 2009	10.58	10.75	10.41	10.53	12,917,461	-0.37(-3.36%)
Nov 25, 2009	10.70	10.92	10.62	10.90	11,808,244	+0.33(+3.17%)
Nov 24, 2009	10.42	10.66	10.38	10.56	18,258,958	+0.17(+1.67%)
Nov 23, 2009	10.79	10.87	10.33	10.39	22,024,672	-0.23(-2.16%)
Nov 20, 2009	10.67	10.88	10.34	10.62	16,868,926	-0.17(-1.55%)
Nov 19, 2009	10.88	10.98	10.66	10.78	12,663,199	-0.18(-1.64%)
Nov 18, 2009	11.05	11.17	10.93	10.96	17,760,322	+0.02(+0.17%)
Nov 17, 2009	11.14	11.40	10.82	10.95	24,250,282	-0.33(-2.92%)
Nov 16, 2009	11.32	11.48	11.19	11.27	18,120,448	+0.10(+0.89%)
Nov 13, 2009	11.01	11.26	10.89	11.17	20,530,860	+0.32(+2.91%)
Nov 12, 2009	11.19	11.39	10.83	10.86	30,435,356	-0.22(-2.02%)
Nov 11, 2009	11.42	11.58	10.93	11.08	88,913,384	-0.97(-8.08%)
Nov 10, 2009	12.25	12.27	11.83	12.06	21,065,664	-0.03(-0.26%)
Nov 09, 2009	12.20	12.20	11.96	12.09	15,678,643	+0.19(+1.56%)
Nov 06, 2009	11.46	11.93	11.34	11.90	28,501,306	+0.86(+7.78%)
Nov 05, 2009	10.85	11.22	10.46	11.04	26,764,246	+0.11(+1.05%)
Nov 04, 2009	11.11	11.21	10.90	10.93	22,768,480	-0.10(-0.90%)
Nov 03, 2009	10.81	11.25	10.61	11.03	24,415,896	+0.04(+0.40%)
Nov 02, 2009	10.98	11.42	10.61	10.98	27,830,042	+0.08(+0.74%)
Oct 30, 2009	11.47	11.47	10.82	10.90	19,505,286	-0.50(-4.36%)
Oct 29, 2009	11.15	11.46	11.02	11.40	17,721,524	+0.43(+3.96%)
Oct 28, 2009	11.24	11.50	10.88	10.96	19,786,846	-0.37(-3.28%)
Oct 27, 2009	11.50	11.60	11.20	11.34	16,421,809	-0.16(-1.35%)
Oct 26, 2009	11.74	11.96	11.43	11.49	14,468,928	-0.22(-1.86%)
Oct 23, 2009	11.88	11.93	11.68	11.71	15,249,916	-0.37(-3.03%)
Oct 22, 2009	11.78	12.21	11.71	12.07	23,161,392	+0.36(+3.07%)
Oct 21, 2009	12.22	12.48	11.69	11.71	25,895,710	-0.56(-4.55%)
Oct 20, 2009	12.31	12.47	12.21	12.27	18,520,114	-0.32(-2.56%)
Oct 19, 2009	12.36	12.70	12.34	12.60	11,613,175	+0.30(+2.42%)
Oct 16, 2009	12.36	12.46	12.07	12.30	14,582,551	-0.20(-1.59%)
Oct 15, 2009	12.80	12.93	12.38	12.50	21,699,892	-0.36(-2.80%)
Oct 14, 2009	12.52	12.87	12.44	12.86	15,905,641	+0.61(+4.96%)
Oct 13, 2009	12.12	12.63	12.04	12.25	24,174,570	+0.07(+0.61%)
Oct 12, 2009	12.09	12.19	11.98	12.17	12,855,266	+0.29(+2.45%)
Oct 09, 2009	12.12	12.16	11.85	11.88	13,226,860	-0.24(-1.95%)
Oct 08, 2009	11.61	12.17	11.40	12.12	25,704,058	+0.58(+5.06%)
Oct 07, 2009	11.56	11.74	11.37	11.53	15,459,170	+0.04(+0.32%)
Oct 06, 2009	11.47	11.83	11.39	11.50	16,129,014	+0.14(+1.26%)
Oct 05, 2009	10.91	11.39	10.86	11.35	18,678,440	+0.56(+5.17%)
Oct 02, 2009	10.48	10.88	10.48	10.80	23,815,290	-0.02(-0.17%)
Oct 01, 2009	11.26	11.40	10.80	10.82	24,727,876	-0.53(-4.70%)
Sep 30, 2009	11.34	11.49	10.95	11.35	16,737,549	+0.02(+0.16%)
Sep 29, 2009	11.18	11.50	11.17	11.33	15,404,765	+0.17(+1.50%)
Sep 28, 2009	11.13	11.31	10.99	11.16	10,058,923	+0.12(+1.12%)
Sep 25, 2009	11.06	11.12	10.84	11.04	15,447,957	-0.14(-1.22%)
Sep 24, 2009	11.53	11.53	11.01	11.17	17,124,504	-0.26(-2.28%)
Sep 23, 2009	11.73	11.80	11.39	11.44	20,028,178	-0.21(-1.81%)
Sep 22, 2009	11.67	11.89	11.50	11.65	27,310,192	+0.61(+5.51%)
Sep 21, 2009	11.06	11.29	10.83	11.04	18,160,804	-0.15(-1.33%)
Sep 18, 2009	11.01	11.22	10.74	11.19	13,691,527	+0.25(+2.27%)
Sep 17, 2009	10.82	11.33	10.72	10.94	19,822,146	+0.12(+1.13%)
Sep 16, 2009	10.98	11.04	10.73	10.82	18,611,432	-0.11(-1.01%)
Sep 15, 2009	10.54	11.16	10.52	10.93	32,842,812	+0.48(+4.63%)
Sep 14, 2009	9.878	10.47	9.797	10.44	16,470,709	+0.47(+4.73%)
Sep 11, 2009	10.10	10.13	9.901	9.971	14,366,426	-0.10(-0.99%)
Sep 10, 2009	9.996	10.11	9.866	10.07	12,389,215	+0.14(+1.37%)
Sep 09, 2009	9.618	10.01	9.425	9.934	22,663,832	+0.34(+3.49%)
Sep 08, 2009	9.456	9.673	9.450	9.599	14,990,019	+0.16(+1.71%)
Sep 04, 2009	9.276	9.462	9.152	9.438	10,826,544	+0.16(+1.74%)
Sep 03, 2009	9.289	9.450	9.096	9.276	21,231,392	+0.12(+1.36%)
Sep 02, 2009	9.307	9.382	9.065	9.152	21,547,606	-0.25(-2.70%)
Sep 01, 2009	9.524	9.990	9.363	9.407	22,415,674	-0.22(-2.32%)
Aug 31, 2009	9.766	9.797	9.493	9.630	12,443,265	-0.24(-2.45%)
Aug 28, 2009	9.828	9.891	9.636	9.872	14,336,849	+0.16(+1.66%)
Aug 27, 2009	9.729	9.786	9.431	9.711	10,627,514	-0.02(-0.25%)
Aug 26, 2009	9.810	9.953	9.630	9.735	14,877,225	-0.10(-1.01%)
Aug 25, 2009	9.599	10.11	9.487	9.835	22,714,836	+0.33(+3.46%)
Aug 24, 2009	9.562	9.686	9.475	9.506	12,589,328	-0.02(-0.20%)
Aug 21, 2009	9.357	9.673	9.251	9.524	18,043,412	+0.29(+3.09%)
Aug 20, 2009	9.090	9.301	8.985	9.239	16,841,048	+0.17(+1.85%)
Aug 19, 2009	8.873	9.103	8.743	9.072	19,043,790	+0.06(+0.62%)
Aug 18, 2009	9.047	9.121	8.693	9.016	21,947,692	+0.01(+0.07%)
Aug 17, 2009	9.189	9.289	8.879	9.009	24,810,152	-0.49(-5.16%)
Aug 14, 2009	10.01	10.11	9.413	9.500	22,612,086	-0.52(-5.20%)
Aug 13, 2009	10.18	10.26	9.847	10.02	31,593,076	-0.16(-1.53%)
Aug 12, 2009	9.555	10.32	9.512	10.18	42,209,176	+0.58(+6.01%)
Aug 11, 2009	9.469	9.822	9.270	9.599	25,715,468	+0.15(+1.58%)
Aug 10, 2009	9.915	9.965	9.307	9.450	22,534,584	-0.47(-4.75%)
Aug 07, 2009	9.413	10.00	9.289	9.922	21,899,424	+0.61(+6.53%)
Aug 06, 2009	9.258	9.891	9.146	9.313	29,828,276	+0.49(+5.56%)
Aug 05, 2009	8.631	8.904	8.423	8.823	18,794,892	+0.13(+1.50%)
Aug 04, 2009	8.923	8.997	8.643	8.693	14,400,109	-0.29(-3.25%)
Aug 03, 2009	8.780	9.047	8.619	8.985	17,235,306	+0.35(+4.10%)
Jul 31, 2009	8.538	8.761	8.432	8.631	14,268,346	+0.19(+2.20%)
Jul 30, 2009	8.370	8.637	8.327	8.445	10,130,562	+0.20(+2.48%)
Jul 29, 2009	8.209	8.488	8.073	8.240	11,027,142	-0.03(-0.38%)
Jul 28, 2009	8.054	8.283	8.054	8.271	12,493,511	+0.07(+0.91%)
Jul 27, 2009	8.370	8.420	8.091	8.197	13,454,123	-0.22(-2.65%)
Jul 24, 2009	8.159	8.451	8.004	8.420	16,877,746	+0.18(+2.18%)
Jul 23, 2009	7.855	8.519	7.762	8.240	29,357,884	+0.38(+4.81%)
Jul 22, 2009	7.663	8.010	7.539	7.862	14,617,524	+0.16(+2.10%)
Jul 21, 2009	7.967	8.023	7.539	7.700	14,358,411	-0.19(-2.44%)
Jul 20, 2009	7.440	7.930	7.440	7.893	18,167,454	+0.50(+6.80%)
Jul 17, 2009	7.291	7.458	7.191	7.390	13,156,839	+0.07(+1.02%)
Jul 16, 2009	7.328	7.390	7.086	7.316	14,421,768	-0.09(-1.17%)
Jul 15, 2009	6.968	7.458	6.894	7.402	23,482,458	+0.56(+8.26%)
Jul 14, 2009	6.645	6.856	6.484	6.838	13,778,393	+0.23(+3.47%)
Jul 13, 2009	6.503	6.645	6.459	6.608	17,903,810	+0.02(+0.38%)
Jul 10, 2009	6.577	6.763	6.534	6.583	16,227,443	-0.01(-0.19%)
Jul 09, 2009	6.670	6.887	6.580	6.596	19,815,314	-0.04(-0.56%)
Jul 08, 2009	6.732	6.801	6.521	6.633	16,695,435	-0.06(-0.93%)
Jul 07, 2009	6.869	6.894	6.683	6.695	9,956,659	-0.17(-2.44%)
Jul 06, 2009	6.738	7.018	6.670	6.863	16,073,550	+0.04(+0.55%)
Jul 02, 2009	7.136	7.185	6.825	6.825	12,945,013	-0.46(-6.30%)
Jul 01, 2009	7.378	7.570	7.260	7.285	9,740,205	-0.01(-0.17%)
Jun 30, 2009	7.421	7.502	7.136	7.297	12,595,837	-0.11(-1.51%)
Jun 29, 2009	7.285	7.502	7.185	7.409	15,152,479	+0.17(+2.31%)
Jun 26, 2009	7.378	7.421	7.170	7.241	9,532,171	-0.10(-1.35%)
Jun 25, 2009	7.285	7.427	7.210	7.340	16,023,926	+0.27(+3.86%)
Jun 24, 2009	6.832	7.198	6.776	7.067	19,289,846	+0.31(+4.59%)
Jun 23, 2009	7.055	7.098	6.707	6.757	23,948,394	-0.30(-4.22%)
Jun 22, 2009	6.881	7.129	6.704	7.055	27,035,380	-0.01(-0.18%)
Jun 19, 2009	6.639	7.098	6.639	7.067	29,794,182	+0.47(+7.15%)
Jun 18, 2009	6.993	7.005	6.496	6.596	26,187,298	-0.37(-5.34%)
Jun 17, 2009	6.937	7.185	6.714	6.968	27,364,072	-0.01(-0.18%)
Jun 16, 2009	7.433	7.452	6.863	6.980	20,485,748	-0.42(-5.62%)
Jun 15, 2009	7.613	7.613	7.291	7.396	15,014,170	-0.38(-4.87%)
Jun 12, 2009	7.440	7.806	7.266	7.775	19,476,544	+0.33(+4.42%)
Jun 11, 2009	7.831	7.893	7.433	7.446	18,864,340	-0.39(-4.99%)
Jun 10, 2009	8.060	8.116	7.554	7.837	16,239,146	-0.12(-1.48%)
Jun 09, 2009	7.955	8.041	7.818	7.955	10,352,909	+0.03(+0.39%)
Jun 08, 2009	7.793	8.035	7.688	7.924	11,444,171	-0.02(-0.31%)
Jun 05, 2009	8.271	8.296	7.812	7.948	15,926,718	-0.04(-0.54%)
Jun 04, 2009	8.178	8.252	7.725	7.992	18,739,220	-0.27(-3.30%)
Jun 03, 2009	8.482	8.494	8.017	8.265	20,034,668	-0.34(-3.97%)
Jun 02, 2009	8.221	8.718	8.097	8.606	25,004,992	+0.27(+3.20%)
Jun 01, 2009	7.384	8.401	7.384	8.339	34,173,884	+1.09(+15.07%)
May 29, 2009	7.061	7.247	6.925	7.247	15,099,031	+0.32(+4.57%)
May 28, 2009	7.272	7.309	6.844	6.931	18,566,434	-0.24(-3.37%)
May 27, 2009	7.266	7.595	7.111	7.173	16,798,782	-0.18(-2.45%)
May 26, 2009	6.825	7.415	6.794	7.353	16,011,733	+0.41(+5.90%)
May 22, 2009	7.074	7.173	6.794	6.943	11,563,705	-0.06(-0.80%)
May 21, 2009	7.229	7.303	6.887	6.999	17,063,742	-0.36(-4.89%)
May 20, 2009	7.775	8.029	7.316	7.359	20,782,362	-0.28(-3.66%)
May 19, 2009	7.607	7.793	7.396	7.638	20,493,402	+0.11(+1.40%)
May 18, 2009	7.495	7.626	7.353	7.533	26,591,420	+0.50(+7.15%)
May 15, 2009	7.030	7.415	6.937	7.030	21,921,850	+0.01(+0.09%)
May 14, 2009	7.235	7.371	6.974	7.024	27,323,804	-0.12(-1.74%)
May 13, 2009	7.446	7.502	7.074	7.148	25,059,678	-0.52(-6.72%)
May 12, 2009	7.955	8.060	7.483	7.663	22,154,112	-0.21(-2.68%)
May 11, 2009	7.731	8.066	7.545	7.874	21,290,822	-0.09(-1.09%)
May 08, 2009	8.054	8.346	7.775	7.961	24,911,918	+0.08(+1.02%)
May 07, 2009	8.761	8.861	7.831	7.880	32,886,352	-0.64(-7.50%)
May 06, 2009	9.227	9.462	8.377	8.519	31,818,250	-0.54(-5.96%)
May 05, 2009	9.115	9.487	8.972	9.059	24,564,566	-0.10(-1.08%)
May 04, 2009	8.488	9.258	8.408	9.158	24,477,350	+0.78(+9.25%)
May 01, 2009	8.476	8.693	8.246	8.383	16,675,783	-0.11(-1.24%)
Apr 30, 2009	8.172	8.743	8.010	8.488	21,828,556	+0.44(+5.47%)
Apr 29, 2009	7.595	8.252	7.483	8.048	23,128,554	+0.24(+3.10%)
Apr 28, 2009	7.781	50.29	7.744	7.806	16,385,610	-0.20(-2.48%)
Apr 27, 2009	8.048	8.277	7.632	8.004	18,322,964	-0.20(-2.49%)
Apr 24, 2009	7.911	8.346	7.893	8.209	23,308,318	+0.38(+4.83%)
Apr 23, 2009	7.917	8.190	7.489	7.831	18,605,586	-0.04(-0.55%)
Apr 22, 2009	7.601	8.414	7.601	7.874	29,994,644	+0.16(+2.01%)
Apr 21, 2009	7.359	7.880	7.043	7.719	19,391,938	+0.35(+4.80%)
Apr 20, 2009	7.762	7.911	7.328	7.365	18,931,840	-0.76(-9.39%)
Apr 17, 2009	7.688	8.209	7.632	8.128	18,903,888	+0.36(+4.63%)
Apr 16, 2009	7.260	7.930	7.094	7.768	19,139,350	+0.60(+8.30%)
Apr 15, 2009	7.371	7.433	6.961	7.173	28,371,290	-0.27(-3.59%)
Apr 14, 2009	7.558	7.731	7.322	7.440	29,386,942	-0.58(-7.27%)
Apr 13, 2009	7.291	8.128	7.160	8.023	31,793,944	+0.65(+8.84%)
Apr 09, 2009	6.521	7.371	6.515	7.371	44,075,096	+0.97(+15.12%)
Apr 08, 2009	6.075	6.434	6.050	6.403	18,587,944	+0.38(+6.39%)
Apr 07, 2009	6.037	6.078	5.898	6.019	13,185,344	-0.16(-2.51%)
Apr 06, 2009	6.379	6.391	5.957	6.174	18,455,594	-0.25(-3.96%)
Apr 03, 2009	6.205	6.472	6.081	6.428	22,864,770	+0.11(+1.77%)
Apr 02, 2009	5.789	6.515	5.659	6.317	25,046,340	+0.71(+12.74%)
Apr 01, 2009	5.181	5.722	5.181	5.603	22,750,748	+0.08(+1.46%)
Mar 31, 2009	5.591	5.634	5.200	5.522	19,341,758	-0.01(-0.11%)
Mar 30, 2009	5.851	5.851	5.373	5.529	17,918,898	-0.47(-7.76%)
Mar 26, 2009	5.578	6.075	5.578	5.994	19,459,762	+0.55(+10.15%)
Mar 25, 2009	5.671	5.882	5.169	5.442	27,443,554	-0.19(-3.31%)
Mar 24, 2009	5.411	5.898	5.336	5.628	26,517,676	+0.13(+2.37%)
Mar 23, 2009	5.274	5.522	5.256	5.497	21,124,280	+0.53(+10.75%)
Mar 20, 2009	5.448	5.497	4.877	4.964	20,199,434	-0.57(-10.31%)
Mar 19, 2009	5.702	5.733	5.380	5.535	20,256,414	-0.11(-1.87%)
Mar 18, 2009	5.007	5.746	5.007	5.640	29,906,032	+0.46(+8.86%)
Mar 17, 2009	4.939	5.218	4.778	5.181	17,789,946	+0.27(+5.56%)
Mar 16, 2009	5.256	5.349	4.902	4.908	11,807,584	-0.26(-5.04%)
Mar 13, 2009	5.094	5.299	4.911	5.169	0	+0.01(+0.12%)
Mar 12, 2009	4.865	5.249	4.709	5.162	24,381,142	+0.29(+5.99%)
Mar 11, 2009	4.616	4.995	4.542	4.871	25,899,696	+0.30(+6.66%)
Mar 10, 2009	4.343	4.703	4.319	4.567	27,952,088	+0.35(+8.24%)
Mar 09, 2009	4.232	4.567	4.139	4.219	19,794,072	-0.09(-2.02%)
Mar 06, 2009	4.374	4.623	4.126	4.306	0	+0.22(+5.47%)
Mar 05, 2009	4.418	4.486	3.890	4.083	28,097,060	-0.48(-10.48%)
Mar 04, 2009	4.641	4.697	4.393	4.561	18,769,852	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.