Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.05	30.07	29.65	29.87	5,944,165	-0.15(-0.51%)
Feb 26, 2016	30.39	30.42	29.59	30.02	6,474,271	+0.04(+0.14%)
Feb 25, 2016	29.87	30.12	29.42	29.98	6,363,158	+0.36(+1.21%)
Feb 24, 2016	28.68	29.76	28.26	29.62	9,660,955	+0.37(+1.28%)
Feb 23, 2016	29.03	30.07	28.01	29.25	23,590,874	+0.86(+3.04%)
Feb 22, 2016	27.99	28.83	27.89	28.39	9,778,347	+0.57(+2.06%)
Feb 19, 2016	28.19	28.23	26.84	27.81	8,842,298	-0.62(-2.19%)
Feb 18, 2016	28.12	28.45	27.76	28.43	7,441,323	+0.02(+0.07%)
Feb 17, 2016	28.31	28.56	28.25	28.41	8,236,108	+0.44(+1.56%)
Feb 16, 2016	27.35	28.35	26.99	27.98	7,481,194	+0.84(+3.11%)
Feb 12, 2016	26.31	27.13	27.13	27.13	6,475,695	+0.93(+3.56%)
Feb 11, 2016	26.49	27.08	26.08	26.20	7,759,562	-0.63(-2.34%)
Feb 10, 2016	27.51	27.63	26.77	26.83	7,239,569	-0.48(-1.77%)
Feb 09, 2016	27.29	27.58	26.82	27.31	5,954,314	-0.10(-0.35%)
Feb 08, 2016	27.65	27.95	26.97	27.41	8,170,966	-0.42(-1.52%)
Feb 05, 2016	28.54	28.54	27.76	27.83	7,900,094	-0.33(-1.18%)
Feb 04, 2016	27.61	28.22	27.29	28.16	10,169,388	-0.61(-2.11%)
Feb 03, 2016	28.33	28.99	27.64	28.77	6,481,098	+0.50(+1.76%)
Feb 02, 2016	28.50	28.76	27.89	28.27	6,060,008	-0.01(-0.02%)
Feb 01, 2016	27.80	28.49	27.40	28.28	7,095,847	+0.35(+1.24%)
Jan 29, 2016	27.65	28.07	27.54	27.94	8,343,163	+0.58(+2.12%)
Jan 28, 2016	28.08	28.08	27.13	27.36	7,635,360	-0.50(-1.79%)
Jan 27, 2016	27.53	28.38	27.53	27.85	8,033,476	+0.08(+0.27%)
Jan 26, 2016	27.35	28.05	27.33	27.78	7,652,764	+0.59(+2.19%)
Jan 25, 2016	28.52	28.66	27.13	27.18	10,641,454	-1.40(-4.91%)
Jan 22, 2016	28.34	28.90	28.07	28.59	12,137,793	+0.51(+1.82%)
Jan 21, 2016	27.51	28.76	27.47	28.07	13,230,198	+0.61(+2.21%)
Jan 20, 2016	26.36	27.75	25.94	27.47	15,609,976	+0.67(+2.50%)
Jan 19, 2016	26.26	27.66	25.92	26.80	18,472,636	+0.61(+2.32%)
Jan 15, 2016	25.45	26.19	26.19	26.19	11,246,218	+0.17(+0.64%)
Jan 14, 2016	26.75	26.79	25.99	26.02	10,553,945	-0.69(-2.59%)
Jan 13, 2016	26.57	27.36	26.39	26.71	14,634,499	+0.02(+0.08%)
Jan 12, 2016	26.87	27.03	26.01	26.69	14,694,505	-0.15(-0.54%)
Jan 11, 2016	25.58	26.86	25.54	26.84	24,519,678	+2.03(+8.16%)
Jan 08, 2016	25.47	25.66	24.58	24.81	15,884,378	-0.69(-2.71%)
Jan 07, 2016	25.27	26.57	25.09	25.50	26,380,634	+0.51(+2.05%)
Jan 06, 2016	25.13	25.36	24.70	24.99	18,804,572	-0.56(-2.19%)
Jan 05, 2016	25.34	25.85	25.05	25.55	19,352,344	+0.81(+3.27%)
Jan 04, 2016	23.82	24.81	23.75	24.74	15,776,112	+0.56(+2.32%)
Dec 31, 2015	24.38	24.18	24.18	24.18	6,760,229	-0.28(-1.13%)
Dec 30, 2015	24.71	24.88	24.37	24.46	9,485,956	-0.22(-0.90%)
Dec 29, 2015	24.66	24.92	24.42	24.68	7,215,926	+0.14(+0.56%)
Dec 28, 2015	24.51	24.80	24.38	24.54	8,313,973	+0.01(+0.06%)
Dec 24, 2015	24.94	24.53	24.53	24.53	5,285,922	-0.40(-1.61%)
Dec 23, 2015	24.61	25.03	24.39	24.93	11,851,971	+0.44(+1.78%)
Dec 22, 2015	23.88	24.52	23.55	24.49	17,854,922	+0.28(+1.17%)
Dec 21, 2015	24.21	24.31	23.86	24.21	9,470,778	+0.10(+0.43%)
Dec 18, 2015	23.87	24.31	23.72	24.11	16,131,361	+0.26(+1.07%)
Dec 17, 2015	24.88	24.89	23.84	23.85	19,844,638	-0.95(-3.82%)
Dec 16, 2015	24.99	25.08	24.44	24.80	16,714,694	-0.05(-0.19%)
Dec 15, 2015	25.24	25.52	24.73	24.85	18,295,612	-0.30(-1.18%)
Dec 14, 2015	25.52	25.70	24.97	25.14	13,988,520	-0.27(-1.06%)
Dec 11, 2015	25.73	25.90	25.36	25.41	8,677,082	-0.53(-2.03%)
Dec 10, 2015	26.29	26.60	25.89	25.94	8,510,403	-0.18(-0.71%)
Dec 09, 2015	26.31	26.80	26.00	26.12	7,018,106	-0.20(-0.75%)
Dec 08, 2015	26.10	26.71	26.02	26.32	8,774,669	-0.08(-0.29%)
Dec 07, 2015	26.75	26.79	26.33	26.40	10,833,381	-0.53(-1.96%)
Dec 04, 2015	26.36	27.17	26.25	26.92	12,675,757	+0.23(+0.87%)
Dec 03, 2015	26.37	26.88	26.00	26.69	19,131,234	+0.37(+1.40%)
Dec 02, 2015	27.07	27.35	26.19	26.32	14,155,377	-0.61(-2.26%)
Dec 01, 2015	26.96	27.25	26.69	26.93	8,447,663	+0.17(+0.64%)
Nov 30, 2015	27.50	27.52	26.57	26.76	13,453,246	-0.62(-2.28%)
Nov 27, 2015	27.79	27.81	27.14	27.38	6,090,412	-0.27(-0.97%)
Nov 25, 2015	27.32	27.65	27.65	27.65	10,932,939	+0.51(+1.89%)
Nov 24, 2015	27.12	27.44	26.88	27.14	21,300,254	-0.28(-1.02%)
Nov 23, 2015	26.80	27.59	26.59	27.42	15,549,663	+0.99(+3.73%)
Nov 20, 2015	26.73	27.18	26.29	26.43	15,507,236	+0.04(+0.16%)
Nov 19, 2015	26.64	26.82	26.19	26.39	8,641,922	-0.26(-0.98%)
Nov 18, 2015	26.26	26.79	25.99	26.65	15,318,439	+0.61(+2.34%)
Nov 17, 2015	26.68	26.68	25.85	26.04	14,575,674	-0.40(-1.53%)
Nov 16, 2015	26.62	26.72	25.93	26.44	15,958,820	-0.33(-1.23%)
Nov 13, 2015	27.51	27.51	26.71	26.77	19,432,420	-1.18(-4.21%)
Nov 12, 2015	27.47	28.47	27.34	27.95	22,605,080	+0.26(+0.94%)
Nov 11, 2015	29.21	29.31	27.22	27.69	57,248,812	-4.51(-13.99%)
Nov 10, 2015	31.66	32.70	31.40	32.20	14,145,078	+0.53(+1.69%)
Nov 09, 2015	33.22	33.27	31.38	31.66	20,750,192	-1.82(-5.44%)
Nov 06, 2015	34.41	34.55	33.37	33.48	11,799,304	-1.06(-3.07%)
Nov 05, 2015	34.63	34.76	34.05	34.55	5,632,784	+0.01(+0.02%)
Nov 04, 2015	35.04	34.77	33.93	34.54	11,356,859	-0.51(-1.45%)
Nov 03, 2015	35.09	35.94	34.89	35.04	11,538,044	-0.11(-0.31%)
Nov 02, 2015	34.94	35.21	34.14	35.15	11,383,199	+0.25(+0.71%)
Oct 30, 2015	34.19	35.35	34.11	34.91	8,853,324	+0.88(+2.58%)
Oct 29, 2015	34.14	34.43	33.77	34.03	5,099,168	-0.12(-0.34%)
Oct 28, 2015	33.65	34.19	33.51	34.15	6,056,566	+0.56(+1.67%)
Oct 27, 2015	33.49	33.62	33.05	33.59	6,110,457	+0.27(+0.80%)
Oct 26, 2015	32.66	33.57	32.25	33.32	9,374,083	+0.47(+1.44%)
Oct 23, 2015	34.37	34.48	32.65	32.85	10,478,666	-1.31(-3.83%)
Oct 22, 2015	34.54	34.72	33.98	34.15	6,121,621	-0.31(-0.89%)
Oct 21, 2015	34.91	35.15	34.42	34.46	4,618,907	-0.21(-0.59%)
Oct 20, 2015	34.44	34.86	34.42	34.67	5,536,553	-0.05(-0.16%)
Oct 19, 2015	34.46	34.92	34.36	34.72	5,080,599	+0.16(+0.48%)
Oct 16, 2015	34.62	34.84	34.48	34.56	4,541,847	+0.01(+0.02%)
Oct 15, 2015	34.16	34.58	33.86	34.55	5,902,202	+0.47(+1.39%)
Oct 14, 2015	34.52	34.82	33.88	34.08	8,311,271	-0.34(-0.97%)
Oct 13, 2015	34.46	34.82	34.18	34.41	10,795,452	-0.07(-0.20%)
Oct 12, 2015	34.90	35.04	34.05	34.48	9,883,081	-0.44(-1.25%)
Oct 09, 2015	35.26	35.38	34.88	34.92	8,478,399	-0.32(-0.91%)
Oct 08, 2015	35.11	35.74	35.01	35.24	6,941,901	+0.23(+0.66%)
Oct 07, 2015	35.17	35.46	34.82	35.01	5,125,856	-0.18(-0.51%)
Oct 06, 2015	35.13	35.30	34.74	35.19	6,244,164	-0.22(-0.62%)
Oct 05, 2015	35.33	35.57	35.07	35.41	6,914,622	-0.09(-0.25%)
Oct 02, 2015	34.41	35.50	34.26	35.50	6,169,468	+0.54(+1.55%)
Oct 01, 2015	35.04	35.26	34.75	34.96	6,031,355	-0.18(-0.53%)
Sep 30, 2015	34.91	35.22	34.75	35.14	6,968,487	+0.64(+1.85%)
Sep 29, 2015	34.61	34.80	34.05	34.50	8,231,128	+0.07(+0.20%)
Sep 28, 2015	35.71	35.80	34.39	34.44	7,698,153	-1.52(-4.23%)
Sep 25, 2015	36.04	36.36	35.83	35.96	7,218,589	+0.29(+0.83%)
Sep 24, 2015	35.87	36.15	35.39	35.66	14,023,898	-0.53(-1.46%)
Sep 23, 2015	36.63	36.77	36.14	36.19	4,748,589	-0.40(-1.10%)
Sep 22, 2015	36.80	36.97	36.26	36.59	5,653,544	-0.32(-0.87%)
Sep 21, 2015	37.17	37.52	36.78	36.91	6,713,729	-0.10(-0.28%)
Sep 18, 2015	37.95	38.04	36.97	37.02	12,981,820	-1.33(-3.46%)
Sep 17, 2015	39.26	39.44	38.28	38.35	10,253,471	-0.88(-2.23%)
Sep 16, 2015	38.96	39.35	38.82	39.22	11,285,087	+0.08(+0.19%)
Sep 15, 2015	39.69	39.71	39.12	39.15	6,034,253	-0.47(-1.19%)
Sep 14, 2015	39.82	39.86	39.31	39.62	4,365,067	-0.23(-0.57%)
Sep 11, 2015	39.65	39.91	39.11	39.84	4,782,868	+0.11(+0.28%)
Sep 10, 2015	40.08	40.42	39.59	39.74	6,255,278	-0.31(-0.78%)
Sep 09, 2015	40.61	40.77	39.97	40.05	9,097,775	-0.22(-0.54%)
Sep 08, 2015	40.40	40.40	39.91	40.27	4,142,668	+0.52(+1.32%)
Sep 04, 2015	39.76	39.74	39.74	39.74	4,023,855	-0.60(-1.48%)
Sep 03, 2015	40.13	40.92	39.91	40.34	6,374,423	+0.45(+1.13%)
Sep 02, 2015	39.86	40.22	39.39	39.89	5,082,658	+0.46(+1.16%)
Sep 01, 2015	39.20	39.82	39.13	39.44	5,764,962	-0.45(-1.13%)
Aug 31, 2015	40.07	40.23	39.71	39.89	4,841,011	-0.27(-0.66%)
Aug 28, 2015	40.25	40.50	39.95	40.15	4,125,337	-0.03(-0.08%)
Aug 27, 2015	40.19	40.59	39.59	40.18	8,276,540	+0.22(+0.56%)
Aug 26, 2015	39.42	40.00	38.76	39.96	8,072,373	+1.33(+3.43%)
Aug 25, 2015	40.05	40.42	38.63	38.63	11,080,828	-0.24(-0.61%)
Aug 24, 2015	38.12	40.05	37.54	38.87	11,475,159	-1.41(-3.50%)
Aug 21, 2015	41.42	41.71	40.23	40.28	8,459,388	-1.53(-3.66%)
Aug 20, 2015	41.95	42.39	41.81	41.81	5,337,922	-0.65(-1.52%)
Aug 19, 2015	42.51	42.71	42.19	42.46	10,700,718	-0.19(-0.45%)
Aug 18, 2015	42.93	43.17	42.44	42.65	7,652,167	-0.19(-0.44%)
Aug 17, 2015	42.81	43.06	42.53	42.84	7,093,402	-0.28(-0.65%)
Aug 14, 2015	42.94	43.21	42.40	43.12	8,569,268	+0.26(+0.60%)
Aug 13, 2015	43.31	44.31	42.80	42.86	9,281,505	-0.77(-1.76%)
Aug 12, 2015	45.29	45.65	43.23	43.63	26,078,718	-2.33(-5.06%)
Aug 11, 2015	45.65	46.06	45.44	45.96	10,066,388	+0.10(+0.22%)
Aug 10, 2015	45.75	46.23	45.66	45.85	5,907,004	+0.33(+0.72%)
Aug 07, 2015	45.97	46.00	45.36	45.53	4,833,990	-0.37(-0.82%)
Aug 06, 2015	46.64	46.76	45.46	45.90	5,774,842	-0.99(-2.12%)
Aug 05, 2015	47.12	47.72	46.84	46.89	6,179,891	+0.23(+0.50%)
Aug 04, 2015	46.55	46.85	46.36	46.66	3,687,018	+0.24(+0.53%)
Aug 03, 2015	47.03	47.06	46.12	46.42	5,769,009	-0.58(-1.23%)
Jul 31, 2015	47.43	47.60	46.91	47.00	4,903,267	-0.18(-0.39%)
Jul 30, 2015	47.00	47.47	46.94	47.18	4,890,637	+0.10(+0.20%)
Jul 29, 2015	46.86	47.25	46.75	47.08	8,477,182	+0.21(+0.45%)
Jul 28, 2015	46.96	47.30	46.57	46.87	8,725,371	-0.73(-1.53%)
Jul 27, 2015	47.47	47.85	47.07	47.60	4,613,813	+0.01(+0.01%)
Jul 24, 2015	48.31	48.33	47.56	47.60	4,025,799	-0.86(-1.78%)
Jul 23, 2015	48.85	49.13	48.35	48.46	3,693,544	-0.48(-0.97%)
Jul 22, 2015	48.89	49.23	48.72	48.94	2,916,608	+0.16(+0.33%)
Jul 21, 2015	49.11	49.20	48.55	48.77	4,063,906	-0.32(-0.65%)
Jul 20, 2015	49.40	49.55	49.00	49.09	5,085,312	-0.12(-0.23%)
Jul 17, 2015	49.34	50.09	49.04	49.21	9,249,116	-0.33(-0.67%)
Jul 16, 2015	48.98	49.59	48.38	49.54	7,114,179	+0.54(+1.10%)
Jul 15, 2015	45.57	49.51	44.97	49.00	36,491,356	+3.59(+7.91%)
Jul 14, 2015	45.47	45.70	45.27	45.41	3,700,361	+0.01(+0.03%)
Jul 13, 2015	45.57	45.81	45.25	45.40	5,463,309	+0.16(+0.35%)
Jul 10, 2015	45.23	45.49	45.10	45.24	3,426,839	+0.48(+1.06%)
Jul 09, 2015	45.51	45.69	44.59	44.76	6,293,561	-0.27(-0.60%)
Jul 08, 2015	46.06	46.15	44.86	45.04	8,951,510	-1.25(-2.70%)
Jul 07, 2015	45.97	46.31	45.78	46.29	5,785,219	+0.35(+0.77%)
Jul 06, 2015	45.64	46.20	45.57	45.93	4,606,408	+0.04(+0.09%)
Jul 02, 2015	46.20	45.89	45.89	45.89	4,551,837	-0.18(-0.40%)
Jul 01, 2015	46.15	46.27	45.70	46.08	6,340,006	+0.16(+0.36%)
Jun 30, 2015	46.22	46.62	45.72	45.91	8,295,675	+0.26(+0.57%)
Jun 29, 2015	46.13	46.61	45.59	45.66	11,157,580	-1.88(-3.95%)
Jun 26, 2015	47.25	47.77	47.07	47.53	3,872,132	+0.46(+0.98%)
Jun 25, 2015	47.61	47.84	47.06	47.07	4,673,465	-0.50(-1.04%)
Jun 24, 2015	47.75	48.10	47.56	47.57	4,925,229	-0.14(-0.30%)
Jun 23, 2015	47.92	48.38	47.67	47.71	5,972,311	+0.14(+0.30%)
Jun 22, 2015	47.94	47.98	47.49	47.57	4,730,702	+0.03(+0.07%)
Jun 19, 2015	47.83	48.20	47.53	47.53	7,758,098	-0.54(-1.12%)
Jun 18, 2015	47.72	48.31	47.68	48.07	6,540,747	+0.40(+0.84%)
Jun 17, 2015	47.08	47.85	47.00	47.67	6,452,744	+0.81(+1.73%)
Jun 16, 2015	46.78	47.13	46.78	46.86	4,268,818	-0.08(-0.17%)
Jun 15, 2015	47.15	47.15	46.83	46.94	4,905,555	-0.43(-0.91%)
Jun 12, 2015	46.81	47.57	46.69	47.37	8,254,737	+0.47(+1.00%)
Jun 11, 2015	47.04	47.08	46.59	46.90	4,251,308	+0.26(+0.55%)
Jun 10, 2015	46.89	47.12	46.47	46.64	6,800,659	-0.16(-0.33%)
Jun 09, 2015	46.81	47.32	46.55	46.80	8,368,079	+0.11(+0.23%)
Jun 08, 2015	46.94	47.28	46.47	46.69	5,836,230	-0.19(-0.40%)
Jun 05, 2015	46.87	47.08	46.57	46.88	6,059,770	+0.01(+0.01%)
Jun 04, 2015	46.53	47.32	46.39	46.87	6,352,927	-0.30(-0.63%)
Jun 03, 2015	46.57	47.38	46.28	47.17	8,940,695	+0.81(+1.74%)
Jun 02, 2015	45.20	47.05	45.02	46.37	17,360,890	+1.14(+2.51%)
Jun 01, 2015	45.38	45.70	45.12	45.23	3,577,167	-0.09(-0.21%)
May 29, 2015	45.85	45.99	45.19	45.32	7,108,949	-0.74(-1.60%)
May 28, 2015	45.95	46.57	45.76	46.06	6,637,636	+0.16(+0.35%)
May 27, 2015	45.00	45.93	44.91	45.90	6,180,554	+0.32(+0.70%)
May 26, 2015	46.05	46.13	45.54	45.58	5,890,487	-0.53(-1.15%)
May 22, 2015	45.85	46.11	46.11	46.11	5,916,590	+0.30(+0.67%)
May 21, 2015	45.96	46.33	45.76	45.80	6,883,246	-0.37(-0.81%)
May 20, 2015	46.74	46.84	46.13	46.18	8,456,361	-0.59(-1.26%)
May 19, 2015	46.01	46.86	45.61	46.76	13,841,099	+0.83(+1.81%)
May 18, 2015	44.85	46.13	44.67	45.93	11,842,613	+0.89(+1.98%)
May 15, 2015	42.82	45.05	42.71	45.04	18,238,694	+2.24(+5.24%)
May 14, 2015	42.83	43.20	42.51	42.80	18,799,434	-0.35(-0.80%)
May 13, 2015	43.16	44.21	42.83	43.14	22,228,362	-1.08(-2.45%)
May 12, 2015	44.38	44.51	44.04	44.23	8,901,395	-0.47(-1.06%)
May 11, 2015	44.57	44.88	44.31	44.70	7,768,027	+0.06(+0.14%)
May 08, 2015	44.48	45.25	44.48	44.64	5,108,634	+0.83(+1.90%)
May 07, 2015	43.21	44.08	43.17	43.81	6,719,663	+0.74(+1.73%)
May 06, 2015	43.66	43.69	43.01	43.06	8,952,336	-0.60(-1.38%)
May 05, 2015	44.00	44.17	43.62	43.66	4,291,854	-0.53(-1.21%)
May 04, 2015	44.08	44.46	43.96	44.20	3,016,193	+0.15(+0.34%)
May 01, 2015	43.43	44.18	43.30	44.05	5,096,120	+0.30(+0.68%)
Apr 30, 2015	43.85	44.43	43.53	43.75	4,862,543	-0.12(-0.28%)
Apr 29, 2015	44.46	44.52	43.61	43.87	8,134,358	-0.67(-1.50%)
Apr 28, 2015	44.38	44.79	44.05	44.54	5,017,764	-0.09(-0.21%)
Apr 27, 2015	45.24	45.49	44.46	44.64	5,258,820	-0.71(-1.57%)
Apr 24, 2015	45.64	45.80	45.30	45.35	3,352,901	-0.29(-0.64%)
Apr 23, 2015	45.38	45.95	45.38	45.64	3,547,440	+0.28(+0.63%)
Apr 22, 2015	45.40	45.61	44.93	45.36	2,971,160	-0.02(-0.04%)
Apr 21, 2015	45.22	45.53	44.92	45.38	4,077,014	+0.16(+0.36%)
Apr 20, 2015	45.28	45.45	44.99	45.21	4,449,627	+0.23(+0.51%)
Apr 17, 2015	45.42	45.72	44.96	44.98	6,665,456	-0.83(-1.80%)
Apr 16, 2015	45.92	46.22	45.72	45.81	3,306,411	-0.16(-0.35%)
Apr 15, 2015	46.30	46.51	45.89	45.97	4,651,575	-0.06(-0.13%)
Apr 14, 2015	46.58	46.74	45.49	46.03	6,649,718	-0.78(-1.66%)
Apr 13, 2015	46.87	47.31	46.70	46.81	6,774,727	-0.01(-0.01%)
Apr 10, 2015	46.53	47.24	46.51	46.82	11,320,419	+0.79(+1.71%)
Apr 09, 2015	47.20	47.20	46.01	46.03	9,460,162	-1.22(-2.58%)
Apr 08, 2015	45.98	47.37	45.88	47.25	7,885,686	+1.25(+2.72%)
Apr 07, 2015	46.15	46.97	45.95	46.00	6,169,420	-0.12(-0.26%)
Apr 06, 2015	45.59	46.16	45.36	46.12	7,553,041	+0.19(+0.41%)
Apr 02, 2015	44.35	45.93	45.93	45.93	14,803,368	+1.62(+3.67%)
Apr 01, 2015	43.68	44.71	43.60	44.31	9,260,763	+0.37(+0.83%)
Mar 31, 2015	43.62	44.51	43.37	43.94	7,102,786	+0.32(+0.73%)
Mar 30, 2015	43.37	43.78	43.29	43.62	4,020,810	+0.53(+1.24%)
Mar 27, 2015	42.98	43.33	42.82	43.09	3,535,082	+0.26(+0.62%)
Mar 26, 2015	43.42	43.47	42.80	42.82	7,387,322	-0.99(-2.26%)
Mar 25, 2015	44.23	44.56	43.81	43.81	5,421,342	-0.41(-0.93%)
Mar 24, 2015	44.22	44.52	44.10	44.23	3,454,192	-0.21(-0.47%)
Mar 23, 2015	44.56	44.77	44.43	44.44	5,130,279	-0.23(-0.52%)
Mar 20, 2015	44.12	44.77	44.12	44.67	8,758,372	+0.62(+1.40%)
Mar 19, 2015	43.62	44.13	43.58	44.05	4,171,507	+0.31(+0.71%)
Mar 18, 2015	43.37	44.00	42.99	43.74	5,928,024	+0.35(+0.80%)
Mar 17, 2015	43.22	43.50	43.10	43.39	4,117,833	-0.02(-0.05%)
Mar 16, 2015	43.08	43.43	43.06	43.41	5,334,777	+0.52(+1.22%)
Mar 13, 2015	42.77	43.00	42.38	42.89	4,766,475	+0.12(+0.27%)
Mar 12, 2015	42.41	42.82	42.34	42.78	4,754,414	+0.56(+1.33%)
Mar 11, 2015	42.78	42.79	42.11	42.22	4,251,680	-0.42(-1.00%)
Mar 10, 2015	41.78	42.69	41.66	42.64	7,113,075	+0.50(+1.18%)
Mar 09, 2015	42.34	42.44	42.10	42.14	4,012,974	-0.28(-0.67%)
Mar 06, 2015	42.38	42.58	42.24	42.42	4,119,549	-0.14(-0.33%)
Mar 05, 2015	42.57	42.63	42.32	42.57	3,825,840	+0.20(+0.48%)
Mar 04, 2015	42.68	42.75	42.29	42.36	4,036,723	-0.39(-0.91%)
Mar 03, 2015	43.04	43.21	42.53	42.75	4,371,376	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.