Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.222 | 1.250 | 1.215 | 1.219 | 0 | -0.01(-0.58%) |
Feb 26, 2009 | 1.297 | 1.321 | 1.203 | 1.226 | 155,260 | -0.05(-3.70%) |
Feb 25, 2009 | 1.394 | 1.394 | 1.262 | 1.274 | 143,731 | -0.00(-0.18%) |
Feb 24, 2009 | 1.274 | 1.321 | 1.236 | 1.276 | 133,908 | +0.00(+0.00%) |
Feb 23, 2009 | 1.344 | 1.356 | 1.224 | 1.276 | 327,289 | -0.05(-3.56%) |
Feb 20, 2009 | 1.439 | 1.451 | 1.264 | 1.323 | 290,978 | -0.12(-8.18%) |
Feb 19, 2009 | 1.531 | 1.531 | 1.441 | 1.441 | 141,489 | -0.08(-5.27%) |
Feb 18, 2009 | 1.439 | 1.611 | 1.439 | 1.521 | 151,825 | +0.07(+4.88%) |
Feb 17, 2009 | 1.472 | 1.472 | 1.432 | 1.451 | 65,387 | -0.03(-2.23%) |
Feb 13, 2009 | 1.491 | 1.495 | 1.427 | 1.484 | 92,365 | -0.01(-0.94%) |
Feb 12, 2009 | 1.540 | 1.551 | 1.491 | 1.498 | 118,335 | -0.07(-4.22%) |
Feb 11, 2009 | 1.677 | 1.684 | 1.552 | 1.564 | 194,576 | -0.09(-5.56%) |
Feb 10, 2009 | 1.653 | 1.710 | 1.651 | 1.656 | 191,557 | +0.01(+0.72%) |
Feb 09, 2009 | 1.550 | 1.691 | 1.514 | 1.644 | 338,117 | +0.09(+5.61%) |
Feb 06, 2009 | 1.545 | 1.557 | 1.491 | 1.557 | 170,930 | +0.03(+1.63%) |
Feb 05, 2009 | 1.554 | 1.557 | 1.517 | 1.532 | 69,394 | -0.00(-0.25%) |
Feb 04, 2009 | 1.557 | 1.592 | 1.535 | 1.535 | 114,095 | -0.02(-1.21%) |
Feb 03, 2009 | 1.528 | 1.587 | 1.526 | 1.554 | 223,891 | +0.04(+2.49%) |
Feb 02, 2009 | 1.533 | 1.533 | 1.514 | 1.517 | 134,616 | -0.00(-0.10%) |
Jan 30, 2009 | 1.509 | 1.533 | 1.498 | 1.518 | 0 | -0.01(-0.82%) |
Jan 29, 2009 | 1.528 | 1.533 | 1.493 | 1.531 | 95,452 | +0.00(+0.00%) |
Jan 28, 2009 | 1.583 | 1.590 | 1.474 | 1.531 | 120,946 | -0.00(-0.31%) |
Jan 27, 2009 | 1.507 | 1.545 | 1.476 | 1.535 | 89,024 | -0.00(-0.15%) |
Jan 26, 2009 | 1.590 | 1.592 | 1.474 | 1.538 | 172,062 | -0.05(-3.41%) |
Jan 23, 2009 | 1.616 | 1.616 | 1.427 | 1.592 | 242,334 | -0.00(-0.29%) |
Jan 22, 2009 | 1.531 | 1.597 | 1.415 | 1.597 | 611,276 | +0.08(+5.29%) |
Jan 21, 2009 | 1.413 | 1.517 | 1.413 | 1.517 | 54,796 | +0.11(+7.70%) |
Jan 20, 2009 | 1.526 | 1.526 | 1.387 | 1.408 | 227,198 | +0.00(+0.00%) |
Jan 16, 2009 | 1.465 | 1.528 | 1.380 | 1.408 | 154,950 | -0.00(-0.33%) |
Jan 15, 2009 | 1.403 | 1.448 | 1.373 | 1.413 | 181,204 | -0.00(-0.17%) |
Jan 14, 2009 | 1.441 | 1.498 | 1.403 | 1.415 | 101,833 | -0.06(-4.00%) |
Jan 13, 2009 | 1.533 | 1.533 | 1.474 | 1.474 | 69,534 | -0.05(-3.10%) |
Jan 12, 2009 | 1.538 | 1.539 | 1.476 | 1.521 | 100,158 | +0.01(+0.78%) |
Jan 09, 2009 | 1.554 | 1.557 | 1.500 | 1.509 | 30,251 | -0.02(-1.54%) |
Jan 08, 2009 | 1.592 | 1.592 | 1.434 | 1.533 | 218,417 | -0.05(-3.27%) |
Jan 07, 2009 | 1.604 | 1.660 | 1.566 | 1.585 | 178,460 | -0.00(-0.30%) |
Jan 06, 2009 | 1.577 | 1.592 | 1.498 | 1.590 | 159,292 | +0.00(+0.00%) |
Jan 05, 2009 | 1.469 | 1.590 | 1.434 | 1.590 | 126,645 | +0.08(+5.15%) |
Jan 02, 2009 | 1.434 | 1.516 | 1.427 | 1.512 | 0 | +0.07(+4.57%) |
Jan 01, 2009 | 1.465 | 1.514 | 1.434 | 1.446 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.465 | 1.514 | 1.434 | 1.446 | 203,972 | +0.04(+3.03%) |
Dec 30, 2008 | 1.425 | 1.439 | 1.373 | 1.403 | 116,312 | +0.00(+0.00%) |
Dec 29, 2008 | 1.321 | 1.403 | 1.321 | 1.403 | 102,999 | +0.08(+5.87%) |
Dec 26, 2008 | 1.380 | 1.403 | 1.295 | 1.326 | 349,832 | -0.08(-5.55%) |
Dec 24, 2008 | 1.446 | 1.458 | 1.338 | 1.403 | 108,943 | -0.06(-4.03%) |
Dec 23, 2008 | 1.427 | 1.498 | 1.403 | 1.462 | 236,924 | +0.04(+2.82%) |
Dec 22, 2008 | 1.448 | 1.451 | 1.380 | 1.422 | 117,851 | -0.03(-1.95%) |
Dec 19, 2008 | 1.425 | 1.451 | 1.375 | 1.451 | 229,525 | +0.00(+0.00%) |
Dec 18, 2008 | 1.540 | 1.540 | 1.344 | 1.451 | 165,164 | -0.08(-5.53%) |
Dec 17, 2008 | 1.340 | 1.613 | 1.248 | 1.535 | 455,604 | +0.18(+13.18%) |
Dec 16, 2008 | 1.269 | 1.363 | 1.241 | 1.357 | 131,186 | +0.08(+6.52%) |
Dec 15, 2008 | 1.238 | 1.318 | 1.196 | 1.274 | 147,670 | +0.03(+2.27%) |
Dec 12, 2008 | 1.267 | 1.274 | 1.245 | 1.245 | 76,292 | -0.04(-3.12%) |
Dec 11, 2008 | 1.274 | 1.382 | 1.252 | 1.285 | 139,102 | -0.02(-1.89%) |
Dec 10, 2008 | 1.307 | 1.356 | 1.269 | 1.310 | 152,987 | +0.03(+2.49%) |
Dec 09, 2008 | 1.326 | 1.354 | 1.278 | 1.278 | 339,881 | -0.12(-8.91%) |
Dec 08, 2008 | 1.311 | 1.443 | 1.311 | 1.403 | 222,093 | +0.14(+10.79%) |
Dec 05, 2008 | 1.300 | 1.300 | 1.189 | 1.267 | 137,796 | -0.03(-2.53%) |
Dec 04, 2008 | 1.262 | 1.321 | 1.262 | 1.300 | 162,463 | -0.00(-0.18%) |
Dec 03, 2008 | 1.314 | 1.314 | 1.201 | 1.302 | 134,014 | +0.06(+4.74%) |
Dec 02, 2008 | 1.316 | 1.316 | 1.179 | 1.243 | 89,503 | -0.07(-5.22%) |
Dec 01, 2008 | 1.342 | 1.359 | 1.179 | 1.311 | 188,013 | -0.07(-5.28%) |
Nov 28, 2008 | 1.335 | 1.387 | 1.335 | 1.384 | 65,217 | +0.02(+1.38%) |
Nov 26, 2008 | 1.340 | 1.380 | 1.179 | 1.366 | 155,523 | +0.01(+0.70%) |
Nov 25, 2008 | 1.297 | 1.446 | 1.257 | 1.356 | 115,867 | +0.06(+4.55%) |
Nov 24, 2008 | 1.113 | 1.297 | 1.111 | 1.297 | 137,554 | +0.25(+23.60%) |
Nov 21, 2008 | 1.061 | 1.071 | 0.9269 | 1.050 | 306,399 | -0.01(-1.11%) |
Nov 20, 2008 | 1.172 | 1.179 | 0.9859 | 1.061 | 323,714 | -0.18(-14.77%) |
Nov 19, 2008 | 1.453 | 1.465 | 1.245 | 1.245 | 119,004 | -0.23(-15.79%) |
Nov 18, 2008 | 1.550 | 1.550 | 1.474 | 1.479 | 39,723 | -0.08(-5.43%) |
Nov 17, 2008 | 1.517 | 1.613 | 1.514 | 1.564 | 67,744 | +0.03(+2.16%) |
Nov 14, 2008 | 1.538 | 1.568 | 1.531 | 1.531 | 23,993 | -0.06(-3.85%) |
Nov 13, 2008 | 1.670 | 1.670 | 1.521 | 1.592 | 185,448 | -0.05(-3.16%) |
Nov 12, 2008 | 1.698 | 1.769 | 1.505 | 1.644 | 48,589 | -0.08(-4.39%) |
Nov 11, 2008 | 1.665 | 1.797 | 1.627 | 1.719 | 104,245 | +0.09(+5.50%) |
Nov 10, 2008 | 1.660 | 1.660 | 1.592 | 1.630 | 68,346 | -0.02(-1.29%) |
Nov 07, 2008 | 1.677 | 1.703 | 1.637 | 1.651 | 165,736 | -0.04(-2.51%) |
Nov 06, 2008 | 1.781 | 1.792 | 1.693 | 1.693 | 62,313 | -0.10(-5.53%) |
Nov 05, 2008 | 1.840 | 1.840 | 1.767 | 1.792 | 44,951 | -0.07(-3.80%) |
Nov 04, 2008 | 1.828 | 1.875 | 1.806 | 1.863 | 59,540 | +0.08(+4.64%) |
Nov 03, 2008 | 1.804 | 1.866 | 1.781 | 1.781 | 78,149 | -0.01(-0.66%) |
Oct 31, 2008 | 1.788 | 1.811 | 1.757 | 1.792 | 78,331 | +0.01(+0.66%) |
Oct 30, 2008 | 1.759 | 1.792 | 1.757 | 1.781 | 108,693 | +0.04(+2.58%) |
Oct 29, 2008 | 1.741 | 1.745 | 1.675 | 1.736 | 121,587 | +0.02(+1.10%) |
Oct 28, 2008 | 1.660 | 1.741 | 1.644 | 1.717 | 130,393 | +0.08(+4.90%) |
Oct 27, 2008 | 1.684 | 1.755 | 1.637 | 1.637 | 43,318 | -0.02(-1.42%) |
Oct 24, 2008 | 1.634 | 1.719 | 1.594 | 1.660 | 94,460 | -0.02(-1.26%) |
Oct 23, 2008 | 1.663 | 1.757 | 1.651 | 1.682 | 150,295 | -0.02(-1.38%) |
Oct 22, 2008 | 1.710 | 1.745 | 1.578 | 1.705 | 111,593 | -0.02(-0.96%) |
Oct 21, 2008 | 1.734 | 1.757 | 1.677 | 1.722 | 62,135 | -0.02(-1.35%) |
Oct 20, 2008 | 1.675 | 1.769 | 1.629 | 1.745 | 196,026 | +0.12(+7.40%) |
Oct 17, 2008 | 1.592 | 1.689 | 1.484 | 1.625 | 169,773 | -0.01(-0.86%) |
Oct 16, 2008 | 1.762 | 1.762 | 1.479 | 1.639 | 159,928 | -0.00(-0.14%) |
Oct 15, 2008 | 1.613 | 1.712 | 1.514 | 1.642 | 160,979 | -0.01(-0.43%) |
Oct 14, 2008 | 1.677 | 1.769 | 1.533 | 1.649 | 84,797 | +0.00(+0.00%) |
Oct 13, 2008 | 1.486 | 1.649 | 1.432 | 1.649 | 98,182 | +0.28(+20.10%) |
Oct 10, 2008 | 1.370 | 1.651 | 0.7076 | 1.373 | 472,941 | -0.06(-3.96%) |
Oct 09, 2008 | 1.545 | 1.545 | 1.417 | 1.429 | 137,851 | -0.13(-8.47%) |
Oct 08, 2008 | 1.545 | 1.578 | 1.422 | 1.561 | 150,723 | -0.04(-2.61%) |
Oct 07, 2008 | 1.580 | 1.616 | 1.564 | 1.603 | 177,371 | -0.00(-0.18%) |
Oct 06, 2008 | 1.800 | 1.804 | 1.469 | 1.606 | 471,826 | -0.20(-10.98%) |
Oct 03, 2008 | 1.993 | 2.005 | 1.792 | 1.804 | 155,332 | -0.13(-6.71%) |
Oct 02, 2008 | 1.797 | 1.934 | 1.797 | 1.934 | 80,969 | +0.14(+7.61%) |
Oct 01, 2008 | 1.797 | 1.864 | 1.774 | 1.797 | 78,607 | +0.02(+0.93%) |
Sep 30, 2008 | 1.771 | 2.264 | 1.771 | 1.781 | 80,998 | +0.03(+1.89%) |
Sep 29, 2008 | 1.800 | 2.359 | 1.651 | 1.748 | 304,198 | -0.14(-7.38%) |
Sep 26, 2008 | 1.955 | 1.955 | 1.814 | 1.887 | 0 | -0.06(-3.03%) |
Sep 25, 2008 | 1.880 | 1.969 | 1.880 | 1.946 | 89,325 | +0.06(+3.12%) |
Sep 24, 2008 | 1.934 | 1.934 | 1.828 | 1.887 | 83,669 | -0.02(-1.23%) |
Sep 23, 2008 | 1.840 | 2.087 | 1.840 | 1.910 | 97,644 | +0.08(+4.52%) |
Sep 22, 2008 | 1.946 | 1.963 | 1.814 | 1.828 | 93,709 | -0.12(-6.06%) |
Sep 19, 2008 | 1.816 | 1.969 | 1.816 | 1.946 | 0 | +0.18(+10.00%) |
Sep 18, 2008 | 1.691 | 1.826 | 1.554 | 1.769 | 162,565 | +0.04(+2.04%) |
Sep 17, 2008 | 1.840 | 1.882 | 1.734 | 1.734 | 114,285 | -0.21(-11.02%) |
Sep 16, 2008 | 1.995 | 2.127 | 1.748 | 1.948 | 318,147 | -0.08(-3.84%) |
Sep 15, 2008 | 2.076 | 2.076 | 2.019 | 2.026 | 101,053 | -0.06(-3.05%) |
Sep 12, 2008 | 2.076 | 2.097 | 2.076 | 2.090 | 44,094 | +0.00(+0.18%) |
Sep 11, 2008 | 2.083 | 2.106 | 2.071 | 2.086 | 24,710 | -0.04(-1.73%) |
Sep 10, 2008 | 2.170 | 2.170 | 2.050 | 2.123 | 109,647 | -0.07(-3.02%) |
Sep 09, 2008 | 2.186 | 2.300 | 2.153 | 2.189 | 17,981 | -0.01(-0.49%) |
Sep 08, 2008 | 2.335 | 2.339 | 2.134 | 2.200 | 105,988 | +0.07(+3.28%) |
Sep 05, 2008 | 2.137 | 2.151 | 2.127 | 2.130 | 0 | -0.01(-0.44%) |
Sep 04, 2008 | 2.132 | 2.208 | 2.130 | 2.139 | 51,387 | -0.02(-1.09%) |
Sep 03, 2008 | 2.158 | 2.184 | 2.134 | 2.163 | 100,993 | +0.01(+0.28%) |
Sep 02, 2008 | 2.179 | 2.179 | 2.149 | 2.157 | 20,745 | -0.02(-1.15%) |
Aug 29, 2008 | 2.156 | 2.182 | 2.156 | 2.182 | 16,090 | +0.01(+0.32%) |
Aug 28, 2008 | 2.205 | 2.205 | 2.163 | 2.175 | 55,648 | +0.00(+0.11%) |
Aug 27, 2008 | 2.217 | 2.217 | 2.134 | 2.172 | 30,845 | +0.00(+0.11%) |
Aug 26, 2008 | 2.134 | 2.182 | 2.134 | 2.170 | 31,103 | +0.02(+0.77%) |
Aug 25, 2008 | 2.165 | 2.196 | 2.151 | 2.153 | 58,934 | -0.00(-0.22%) |
Aug 22, 2008 | 2.205 | 2.205 | 2.151 | 2.158 | 42,343 | -0.05(-2.24%) |
Aug 21, 2008 | 2.201 | 2.234 | 2.201 | 2.208 | 11,447 | +0.02(+0.97%) |
Aug 20, 2008 | 2.241 | 2.241 | 2.170 | 2.186 | 51,726 | -0.06(-2.62%) |
Aug 19, 2008 | 2.248 | 2.257 | 2.238 | 2.245 | 37,840 | -0.01(-0.63%) |
Aug 18, 2008 | 2.276 | 2.295 | 2.252 | 2.260 | 21,076 | -0.02(-0.95%) |
Aug 15, 2008 | 2.193 | 2.283 | 2.184 | 2.281 | 0 | +0.07(+3.25%) |
Aug 14, 2008 | 2.179 | 2.215 | 2.175 | 2.209 | 76,911 | +0.04(+1.94%) |
Aug 13, 2008 | 2.142 | 2.170 | 2.125 | 2.168 | 26,779 | +0.01(+0.44%) |
Aug 12, 2008 | 2.165 | 2.179 | 2.146 | 2.158 | 72,892 | -0.03(-1.29%) |
Aug 11, 2008 | 2.170 | 2.193 | 2.130 | 2.186 | 94,549 | -0.01(-0.43%) |
Aug 08, 2008 | 2.243 | 2.243 | 2.151 | 2.196 | 167,038 | -0.06(-2.61%) |
Aug 07, 2008 | 2.245 | 2.340 | 2.243 | 2.255 | 89,673 | -0.02(-0.83%) |
Aug 06, 2008 | 2.321 | 2.321 | 2.271 | 2.274 | 16,535 | -0.02(-0.82%) |
Aug 05, 2008 | 2.281 | 2.340 | 2.281 | 2.293 | 65,183 | -0.01(-0.31%) |
Aug 04, 2008 | 2.269 | 2.337 | 2.269 | 2.300 | 51,226 | +0.04(+1.77%) |
Aug 01, 2008 | 2.264 | 2.316 | 2.229 | 2.260 | 107,273 | +0.01(+0.31%) |
Jul 31, 2008 | 2.234 | 2.257 | 2.217 | 2.252 | 6,351 | -0.02(-0.93%) |
Jul 30, 2008 | 2.205 | 2.382 | 2.205 | 2.274 | 97,746 | +0.04(+1.69%) |
Jul 29, 2008 | 2.236 | 2.382 | 2.149 | 2.236 | 164,859 | +0.05(+2.27%) |
Jul 28, 2008 | 2.191 | 2.212 | 2.175 | 2.186 | 14,551 | -0.00(-0.22%) |
Jul 25, 2008 | 2.205 | 2.211 | 2.160 | 2.191 | 50,412 | -0.01(-0.64%) |
Jul 24, 2008 | 2.201 | 2.222 | 2.120 | 2.205 | 222,814 | -0.02(-0.74%) |
Jul 23, 2008 | 2.205 | 2.255 | 2.205 | 2.222 | 69,767 | -0.01(-0.42%) |
Jul 22, 2008 | 2.226 | 2.262 | 2.208 | 2.231 | 19,567 | -0.02(-0.84%) |
Jul 21, 2008 | 2.248 | 2.311 | 2.224 | 2.250 | 147,433 | -0.01(-0.52%) |
Jul 18, 2008 | 2.264 | 2.281 | 2.241 | 2.262 | 99,526 | -0.01(-0.25%) |
Jul 17, 2008 | 2.283 | 2.283 | 2.264 | 2.268 | 13,080 | -0.00(-0.12%) |
Jul 16, 2008 | 2.281 | 2.297 | 2.267 | 2.270 | 18,549 | +0.03(+1.33%) |
Jul 15, 2008 | 2.276 | 2.300 | 2.231 | 2.241 | 50,314 | -0.06(-2.56%) |
Jul 14, 2008 | 2.311 | 2.323 | 2.281 | 2.300 | 143,426 | -0.00(-0.20%) |
Jul 11, 2008 | 2.316 | 2.316 | 2.288 | 2.304 | 40,787 | -0.01(-0.51%) |
Jul 10, 2008 | 2.326 | 2.351 | 2.302 | 2.316 | 92,429 | -0.01(-0.41%) |
Jul 09, 2008 | 2.354 | 2.361 | 2.309 | 2.326 | 93,396 | -0.01(-0.60%) |
Jul 08, 2008 | 2.354 | 2.366 | 2.333 | 2.340 | 33,126 | -0.03(-1.29%) |
Jul 07, 2008 | 2.363 | 2.382 | 2.326 | 2.370 | 82,770 | -0.02(-0.89%) |
Jul 04, 2008 | 2.370 | 2.392 | 2.359 | 2.392 | 14,076 | +0.00(+0.00%) |
Jul 03, 2008 | 2.370 | 2.392 | 2.359 | 2.392 | 14,076 | +0.04(+1.55%) |
Jul 02, 2008 | 2.340 | 2.387 | 2.326 | 2.355 | 80,553 | +0.01(+0.35%) |
Jul 01, 2008 | 2.361 | 2.406 | 2.347 | 2.347 | 97,360 | -0.04(-1.49%) |
Jun 30, 2008 | 2.413 | 2.443 | 2.382 | 2.382 | 57,145 | -0.05(-2.04%) |
Jun 27, 2008 | 2.415 | 2.451 | 2.413 | 2.432 | 85,107 | +0.02(+0.88%) |
Jun 26, 2008 | 2.429 | 2.429 | 2.382 | 2.410 | 58,964 | -0.01(-0.49%) |
Jun 25, 2008 | 2.429 | 2.429 | 2.377 | 2.422 | 53,905 | +0.02(+0.69%) |
Jun 24, 2008 | 2.434 | 2.434 | 2.406 | 2.406 | 70,356 | -0.03(-1.07%) |
Jun 23, 2008 | 2.434 | 2.441 | 2.432 | 2.432 | 32,740 | +0.01(+0.39%) |
Jun 20, 2008 | 2.443 | 2.448 | 2.422 | 2.422 | 22,484 | -0.01(-0.29%) |
Jun 19, 2008 | 2.465 | 2.476 | 2.429 | 2.429 | 30,951 | -0.02(-0.96%) |
Jun 18, 2008 | 2.455 | 2.498 | 2.429 | 2.453 | 25,384 | -0.00(-0.10%) |
Jun 17, 2008 | 2.479 | 2.491 | 2.455 | 2.455 | 38,065 | -0.02(-0.76%) |
Jun 16, 2008 | 2.510 | 2.510 | 2.474 | 2.474 | 18,655 | -0.03(-1.04%) |
Jun 13, 2008 | 2.488 | 2.500 | 2.474 | 2.500 | 28,958 | -0.00(-0.08%) |
Jun 12, 2008 | 2.507 | 2.519 | 2.474 | 2.502 | 45,379 | +0.03(+1.03%) |
Jun 11, 2008 | 2.512 | 2.512 | 2.476 | 2.476 | 58,764 | -0.01(-0.47%) |
Jun 10, 2008 | 2.526 | 2.531 | 2.481 | 2.488 | 53,002 | -0.04(-1.49%) |
Jun 09, 2008 | 2.524 | 2.566 | 2.502 | 2.526 | 81,808 | +0.00(+0.00%) |
Jun 06, 2008 | 2.498 | 2.557 | 2.481 | 2.526 | 68,126 | +0.05(+2.10%) |
Jun 05, 2008 | 2.472 | 2.552 | 2.472 | 2.474 | 60,418 | +0.00(+0.10%) |
Jun 04, 2008 | 2.488 | 2.512 | 2.462 | 2.472 | 48,962 | -0.02(-0.66%) |
Jun 03, 2008 | 2.510 | 2.519 | 2.488 | 2.488 | 39,494 | -0.02(-0.85%) |
Jun 02, 2008 | 2.514 | 2.517 | 2.495 | 2.510 | 22,836 | -0.01(-0.56%) |
May 30, 2008 | 2.526 | 2.554 | 2.488 | 2.524 | 68,881 | -0.01(-0.37%) |
May 29, 2008 | 2.472 | 2.552 | 2.441 | 2.533 | 122,731 | +0.00(+0.07%) |
May 28, 2008 | 2.533 | 2.547 | 2.505 | 2.531 | 28,996 | +0.02(+0.86%) |
May 27, 2008 | 2.519 | 2.568 | 2.510 | 2.510 | 26,028 | -0.01(-0.37%) |
May 26, 2008 | 2.521 | 2.566 | 2.507 | 2.519 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.521 | 2.566 | 2.507 | 2.519 | 33,919 | -0.02(-0.74%) |
May 22, 2008 | 2.524 | 2.594 | 2.517 | 2.538 | 164,397 | +0.06(+2.28%) |
May 21, 2008 | 2.547 | 2.623 | 2.458 | 2.481 | 165,508 | -0.07(-2.86%) |
May 20, 2008 | 2.453 | 2.554 | 2.453 | 2.554 | 79,094 | +0.10(+4.23%) |
May 19, 2008 | 2.432 | 2.460 | 2.432 | 2.451 | 93,128 | +0.00(+0.00%) |
May 16, 2008 | 2.446 | 2.465 | 2.427 | 2.451 | 45,337 | +0.01(+0.58%) |
May 15, 2008 | 2.434 | 2.451 | 2.396 | 2.436 | 147,742 | +0.00(+0.00%) |
May 14, 2008 | 2.476 | 2.476 | 2.429 | 2.436 | 41,245 | -0.02(-0.67%) |
May 13, 2008 | 2.491 | 2.491 | 2.453 | 2.453 | 16,611 | -0.02(-0.67%) |
May 12, 2008 | 2.488 | 2.505 | 2.443 | 2.469 | 94,926 | -0.03(-1.13%) |
May 09, 2008 | 2.507 | 2.507 | 2.465 | 2.498 | 24,184 | -0.00(-0.19%) |
May 08, 2008 | 2.472 | 2.545 | 2.472 | 2.502 | 107,442 | +0.03(+1.24%) |
May 07, 2008 | 2.465 | 2.493 | 2.446 | 2.472 | 81,575 | +0.02(+0.77%) |
May 06, 2008 | 2.512 | 2.512 | 2.434 | 2.453 | 88,244 | -0.04(-1.42%) |
May 05, 2008 | 2.580 | 2.580 | 2.458 | 2.488 | 50,594 | +0.04(+1.74%) |
May 02, 2008 | 2.465 | 2.510 | 2.429 | 2.446 | 75,410 | -0.04(-1.80%) |
May 01, 2008 | 2.429 | 2.519 | 2.429 | 2.491 | 52,294 | +0.05(+1.93%) |
Apr 30, 2008 | 2.432 | 2.453 | 2.420 | 2.443 | 27,877 | +0.00(+0.10%) |
Apr 29, 2008 | 2.427 | 2.446 | 2.396 | 2.441 | 39,706 | +0.02(+0.98%) |
Apr 28, 2008 | 2.427 | 2.429 | 2.399 | 2.418 | 54,062 | -0.01(-0.58%) |
Apr 25, 2008 | 2.453 | 2.453 | 2.408 | 2.432 | 36,420 | -0.02(-0.87%) |
Apr 24, 2008 | 2.455 | 2.462 | 2.432 | 2.453 | 46,435 | -0.01(-0.38%) |
Apr 23, 2008 | 2.458 | 2.462 | 2.418 | 2.462 | 63,632 | +0.00(+0.00%) |
Apr 22, 2008 | 2.458 | 2.462 | 2.432 | 2.462 | 25,977 | +0.04(+1.85%) |
Apr 21, 2008 | 2.394 | 2.451 | 2.394 | 2.418 | 22,471 | +0.02(+0.99%) |
Apr 18, 2008 | 2.408 | 2.476 | 2.394 | 2.394 | 78,861 | -0.04(-1.46%) |
Apr 17, 2008 | 2.451 | 2.476 | 2.429 | 2.429 | 92,853 | -0.00(-0.19%) |
Apr 16, 2008 | 2.418 | 2.453 | 2.406 | 2.434 | 73,349 | +0.04(+1.57%) |
Apr 15, 2008 | 2.418 | 2.418 | 2.363 | 2.396 | 27,983 | -0.02(-0.88%) |
Apr 14, 2008 | 2.396 | 2.448 | 2.396 | 2.418 | 87,765 | -0.04(-1.44%) |
Apr 11, 2008 | 2.427 | 2.453 | 2.382 | 2.453 | 43,670 | +0.05(+2.01%) |
Apr 10, 2008 | 2.406 | 2.453 | 2.396 | 2.405 | 61,902 | -0.01(-0.34%) |
Apr 09, 2008 | 2.385 | 2.425 | 2.375 | 2.413 | 83,394 | +0.03(+1.19%) |
Apr 08, 2008 | 2.385 | 2.429 | 2.382 | 2.385 | 21,623 | -0.02(-0.88%) |
Apr 07, 2008 | 2.392 | 2.455 | 2.375 | 2.406 | 57,789 | +0.04(+1.49%) |
Apr 04, 2008 | 2.359 | 2.396 | 2.359 | 2.370 | 59,358 | +0.03(+1.41%) |
Apr 03, 2008 | 2.399 | 2.399 | 2.337 | 2.337 | 72,289 | -0.04(-1.78%) |
Apr 02, 2008 | 2.370 | 2.382 | 2.316 | 2.380 | 80,557 | -0.02(-0.69%) |
Apr 01, 2008 | 2.399 | 2.418 | 2.377 | 2.396 | 53,846 | +0.00(+0.20%) |
Mar 31, 2008 | 2.394 | 2.446 | 2.377 | 2.392 | 52,998 | -0.01(-0.42%) |
Mar 28, 2008 | 2.427 | 2.427 | 2.359 | 2.402 | 89,885 | -0.03(-1.14%) |
Mar 27, 2008 | 2.373 | 2.453 | 2.373 | 2.429 | 44,518 | +0.02(+0.88%) |
Mar 26, 2008 | 2.382 | 2.486 | 2.337 | 2.408 | 108,540 | +0.04(+1.59%) |
Mar 25, 2008 | 2.347 | 2.382 | 2.307 | 2.370 | 60,206 | +0.01(+0.50%) |
Mar 24, 2008 | 2.219 | 2.361 | 2.219 | 2.359 | 237,857 | +0.13(+5.73%) |
Mar 21, 2008 | 2.238 | 2.283 | 2.227 | 2.231 | 78,013 | +0.00(+0.00%) |
Mar 20, 2008 | 2.238 | 2.283 | 2.227 | 2.231 | 78,013 | +0.01(+0.62%) |
Mar 19, 2008 | 2.222 | 2.234 | 2.198 | 2.217 | 318,839 | +0.02(+0.86%) |
Mar 18, 2008 | 2.186 | 2.217 | 2.182 | 2.198 | 138,644 | +0.01(+0.32%) |
Mar 17, 2008 | 2.196 | 2.262 | 2.165 | 2.191 | 90,309 | -0.03(-1.17%) |
Mar 14, 2008 | 2.217 | 2.245 | 2.208 | 2.217 | 99,213 | +0.00(+0.11%) |
Mar 13, 2008 | 2.219 | 2.219 | 2.198 | 2.215 | 135,676 | -0.00(-0.21%) |
Mar 12, 2008 | 2.224 | 2.271 | 2.210 | 2.219 | 205,634 | +0.01(+0.64%) |
Mar 11, 2008 | 2.222 | 2.241 | 2.203 | 2.205 | 89,461 | +0.00(+0.21%) |
Mar 10, 2008 | 2.255 | 2.307 | 2.172 | 2.201 | 97,517 | -0.04(-1.79%) |
Mar 07, 2008 | 2.255 | 2.255 | 2.241 | 2.241 | 48,758 | -0.01(-0.63%) |
Mar 06, 2008 | 2.330 | 2.354 | 2.248 | 2.255 | 55,109 | -0.06(-2.65%) |
Mar 05, 2008 | 2.361 | 2.380 | 2.314 | 2.316 | 49,784 | -0.03(-1.21%) |
Mar 04, 2008 | 2.309 | 2.363 | 2.309 | 2.344 | 98,365 | +0.02(+1.02%) |