Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.600 | 1.820 | 1.560 | 1.760 | 7,572,453 | +0.18(+11.39%) |
Feb 28, 2024 | 1.400 | 1.600 | 1.387 | 1.580 | 3,449,702 | +0.13(+8.97%) |
Feb 27, 2024 | 1.370 | 1.510 | 1.370 | 1.450 | 3,955,939 | +0.05(+3.57%) |
Feb 26, 2024 | 1.370 | 1.445 | 1.320 | 1.400 | 3,179,538 | +0.05(+3.70%) |
Feb 23, 2024 | 1.250 | 1.385 | 1.250 | 1.350 | 2,904,301 | +0.09(+7.14%) |
Feb 22, 2024 | 1.300 | 1.335 | 1.220 | 1.260 | 2,599,690 | -0.06(-4.55%) |
Feb 21, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 1,795,040 | -0.02(-1.49%) |
Feb 20, 2024 | 1.350 | 1.440 | 1.320 | 1.340 | 2,578,954 | -0.05(-3.60%) |
Feb 16, 2024 | 1.410 | 1.460 | 1.335 | 1.390 | 2,205,149 | -0.03(-2.11%) |
Feb 15, 2024 | 1.350 | 1.420 | 1.250 | 1.420 | 2,130,403 | +0.08(+5.97%) |
Feb 14, 2024 | 1.310 | 1.560 | 1.210 | 1.340 | 3,628,549 | +0.02(+1.52%) |
Feb 13, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 2,414,960 | -0.11(-7.69%) |
Feb 12, 2024 | 1.310 | 1.450 | 1.305 | 1.430 | 1,377,175 | +0.13(+10.00%) |
Feb 09, 2024 | 1.320 | 1.340 | 1.275 | 1.300 | 1,580,101 | -0.02(-1.52%) |
Feb 08, 2024 | 1.320 | 1.350 | 1.240 | 1.320 | 2,734,073 | -0.02(-1.49%) |
Feb 07, 2024 | 1.370 | 1.420 | 1.311 | 1.340 | 3,456,437 | -0.02(-1.47%) |
Feb 06, 2024 | 1.230 | 1.395 | 1.220 | 1.360 | 2,892,732 | +0.12(+9.68%) |
Feb 05, 2024 | 1.330 | 1.350 | 1.180 | 1.240 | 6,979,530 | -0.07(-5.34%) |
Feb 02, 2024 | 1.330 | 1.420 | 1.275 | 1.310 | 5,596,625 | -0.03(-2.24%) |
Feb 01, 2024 | 1.320 | 1.375 | 1.300 | 1.340 | 7,469,126 | +0.01(+0.75%) |
Jan 31, 2024 | 1.470 | 1.490 | 1.320 | 1.330 | 2,881,003 | -0.14(-9.52%) |
Jan 30, 2024 | 1.530 | 1.540 | 1.450 | 1.470 | 3,449,250 | -0.06(-3.92%) |
Jan 29, 2024 | 1.500 | 1.548 | 1.470 | 1.530 | 2,824,602 | +0.00(+0.00%) |
Jan 26, 2024 | 1.530 | 1.590 | 1.520 | 1.530 | 3,619,338 | +0.01(+0.66%) |
Jan 25, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 1,574,896 | +0.01(+0.66%) |
Jan 24, 2024 | 1.640 | 1.641 | 1.500 | 1.510 | 2,060,802 | -0.10(-6.21%) |
Jan 23, 2024 | 1.550 | 1.635 | 1.540 | 1.610 | 3,573,933 | +0.07(+4.55%) |
Jan 22, 2024 | 1.530 | 1.620 | 1.500 | 1.540 | 3,498,025 | +0.04(+2.67%) |
Jan 19, 2024 | 1.500 | 1.550 | 1.490 | 1.500 | 4,620,635 | +0.02(+1.35%) |
Jan 18, 2024 | 1.560 | 1.580 | 1.480 | 1.480 | 3,598,895 | -0.08(-5.13%) |
Jan 17, 2024 | 1.600 | 1.710 | 1.530 | 1.560 | 3,010,766 | -0.12(-7.14%) |
Jan 16, 2024 | 1.650 | 1.715 | 1.530 | 1.680 | 7,943,939 | -0.02(-1.18%) |
Jan 12, 2024 | 1.720 | 1.785 | 1.690 | 1.700 | 4,649,519 | -0.02(-1.16%) |
Jan 11, 2024 | 1.710 | 1.745 | 1.640 | 1.720 | 4,208,942 | +0.00(+0.00%) |
Jan 10, 2024 | 1.860 | 1.860 | 1.560 | 1.720 | 7,091,638 | -0.16(-8.51%) |
Jan 09, 2024 | 2.020 | 2.039 | 1.840 | 1.880 | 4,368,682 | -0.17(-8.29%) |
Jan 08, 2024 | 1.990 | 2.050 | 1.950 | 2.050 | 4,603,503 | +0.06(+3.02%) |
Jan 05, 2024 | 1.940 | 2.050 | 1.925 | 1.990 | 4,423,248 | +0.02(+1.02%) |
Jan 04, 2024 | 1.940 | 1.980 | 1.880 | 1.970 | 2,703,595 | +0.03(+1.55%) |
Jan 03, 2024 | 2.050 | 2.050 | 1.930 | 1.940 | 4,705,821 | -0.13(-6.28%) |
Jan 02, 2024 | 2.160 | 2.240 | 2.070 | 2.070 | 9,578,120 | -0.12(-5.48%) |
Dec 29, 2023 | 2.220 | 2.280 | 2.165 | 2.190 | 5,512,521 | -0.05(-2.23%) |
Dec 28, 2023 | 2.100 | 2.380 | 2.100 | 2.240 | 7,473,878 | +0.13(+6.16%) |
Dec 27, 2023 | 2.100 | 2.167 | 2.085 | 2.110 | 4,086,424 | +0.01(+0.48%) |
Dec 26, 2023 | 2.110 | 2.200 | 2.090 | 2.100 | 2,852,574 | +0.00(+0.00%) |
Dec 22, 2023 | 2.060 | 2.120 | 2.010 | 2.100 | 5,099,314 | +0.04(+1.94%) |
Dec 21, 2023 | 2.110 | 2.110 | 1.980 | 2.060 | 5,983,485 | -0.02(-0.96%) |
Dec 20, 2023 | 2.190 | 2.240 | 2.070 | 2.080 | 5,233,991 | -0.14(-6.31%) |
Dec 19, 2023 | 2.200 | 2.275 | 2.190 | 2.220 | 4,510,769 | +0.04(+1.83%) |
Dec 18, 2023 | 2.410 | 2.410 | 2.170 | 2.180 | 6,529,430 | -0.22(-9.17%) |
Dec 15, 2023 | 2.590 | 2.650 | 2.390 | 2.400 | 7,020,175 | -0.18(-6.98%) |
Dec 14, 2023 | 2.600 | 2.755 | 2.515 | 2.580 | 4,917,207 | +0.08(+3.20%) |
Dec 13, 2023 | 2.460 | 2.550 | 2.400 | 2.500 | 3,835,486 | +0.02(+0.81%) |
Dec 12, 2023 | 2.560 | 2.560 | 2.460 | 2.480 | 1,832,541 | -0.09(-3.50%) |
Dec 11, 2023 | 2.610 | 2.710 | 2.560 | 2.570 | 2,172,811 | -0.05(-1.91%) |
Dec 08, 2023 | 2.580 | 2.720 | 2.570 | 2.620 | 2,303,409 | +0.04(+1.55%) |
Dec 07, 2023 | 2.570 | 2.610 | 2.510 | 2.580 | 2,764,125 | +0.00(+0.00%) |
Dec 06, 2023 | 2.650 | 2.760 | 2.510 | 2.580 | 3,466,581 | -0.05(-1.90%) |
Dec 05, 2023 | 2.670 | 2.710 | 2.450 | 2.630 | 9,727,887 | -0.05(-1.87%) |
Dec 04, 2023 | 2.630 | 2.710 | 2.625 | 2.680 | 2,066,324 | +0.04(+1.52%) |
Dec 01, 2023 | 2.480 | 2.650 | 2.450 | 2.640 | 3,304,960 | +0.17(+6.88%) |
Nov 30, 2023 | 2.480 | 2.570 | 2.430 | 2.470 | 3,598,927 | +0.02(+0.82%) |
Nov 29, 2023 | 2.470 | 2.550 | 2.410 | 2.450 | 2,810,342 | +0.01(+0.41%) |
Nov 28, 2023 | 2.450 | 2.470 | 2.350 | 2.440 | 2,922,183 | -0.03(-1.21%) |
Nov 27, 2023 | 2.500 | 2.520 | 2.430 | 2.470 | 1,360,709 | -0.03(-1.20%) |
Nov 24, 2023 | 2.480 | 2.535 | 2.450 | 2.500 | 824,696 | +0.01(+0.40%) |
Nov 22, 2023 | 2.490 | 2.550 | 2.440 | 2.490 | 960,995 | +0.04(+1.63%) |
Nov 21, 2023 | 2.490 | 2.510 | 2.420 | 2.450 | 1,582,019 | -0.05(-2.00%) |
Nov 20, 2023 | 2.450 | 2.505 | 2.370 | 2.500 | 1,329,520 | +0.00(+0.00%) |
Nov 17, 2023 | 2.540 | 2.540 | 2.440 | 2.500 | 3,355,866 | +0.00(+0.00%) |
Nov 16, 2023 | 2.490 | 2.510 | 2.390 | 2.500 | 1,552,852 | +0.00(+0.00%) |
Nov 15, 2023 | 2.540 | 2.600 | 2.490 | 2.500 | 1,899,230 | +0.00(+0.00%) |
Nov 14, 2023 | 2.500 | 2.530 | 2.420 | 2.500 | 4,130,853 | +0.10(+4.17%) |
Nov 13, 2023 | 2.450 | 2.485 | 2.380 | 2.400 | 2,345,701 | -0.01(-0.41%) |
Nov 10, 2023 | 2.340 | 2.420 | 2.200 | 2.410 | 2,141,388 | +0.05(+2.12%) |
Nov 09, 2023 | 2.450 | 2.490 | 2.330 | 2.360 | 1,740,709 | -0.05(-2.07%) |
Nov 08, 2023 | 2.550 | 2.570 | 2.380 | 2.410 | 2,047,737 | -0.15(-5.86%) |
Nov 07, 2023 | 2.570 | 2.650 | 2.505 | 2.560 | 2,156,158 | -0.03(-1.16%) |
Nov 06, 2023 | 2.980 | 2.980 | 2.520 | 2.590 | 3,916,162 | -0.39(-13.09%) |
Nov 03, 2023 | 3.180 | 3.190 | 2.875 | 2.980 | 6,514,227 | -0.41(-12.09%) |
Nov 02, 2023 | 3.500 | 3.540 | 3.290 | 3.390 | 3,206,760 | -0.03(-0.88%) |
Nov 01, 2023 | 3.440 | 3.515 | 3.400 | 3.420 | 1,493,714 | -0.03(-0.87%) |
Oct 31, 2023 | 3.370 | 3.470 | 3.350 | 3.450 | 1,359,393 | +0.05(+1.47%) |
Oct 30, 2023 | 3.400 | 3.480 | 3.350 | 3.400 | 1,220,970 | +0.06(+1.80%) |
Oct 27, 2023 | 3.420 | 3.445 | 3.300 | 3.340 | 1,365,582 | -0.04(-1.18%) |
Oct 26, 2023 | 3.350 | 3.420 | 3.315 | 3.380 | 1,395,479 | +0.06(+1.81%) |
Oct 25, 2023 | 3.200 | 3.370 | 3.180 | 3.320 | 2,781,454 | +0.07(+2.15%) |
Oct 24, 2023 | 3.280 | 3.350 | 3.215 | 3.250 | 1,322,871 | +0.03(+0.93%) |
Oct 23, 2023 | 3.380 | 3.440 | 3.210 | 3.220 | 2,726,246 | -0.18(-5.29%) |
Oct 20, 2023 | 3.660 | 3.890 | 3.400 | 3.400 | 3,456,806 | +0.01(+0.29%) |
Oct 19, 2023 | 3.440 | 3.475 | 3.380 | 3.390 | 913,930 | -0.07(-2.02%) |
Oct 18, 2023 | 3.450 | 3.490 | 3.410 | 3.460 | 840,433 | -0.05(-1.42%) |
Oct 17, 2023 | 3.470 | 3.550 | 3.450 | 3.510 | 1,384,743 | -0.01(-0.28%) |
Oct 16, 2023 | 3.540 | 3.540 | 3.360 | 3.520 | 826,860 | +0.10(+2.92%) |
Oct 13, 2023 | 3.510 | 3.535 | 3.420 | 3.420 | 1,791,915 | -0.07(-2.01%) |
Oct 12, 2023 | 3.660 | 3.660 | 3.455 | 3.490 | 1,555,225 | -0.15(-4.12%) |
Oct 11, 2023 | 3.600 | 3.660 | 3.580 | 3.640 | 1,003,493 | +0.03(+0.83%) |
Oct 10, 2023 | 3.650 | 3.670 | 3.590 | 3.610 | 708,214 | +0.01(+0.28%) |
Oct 09, 2023 | 3.510 | 3.620 | 3.460 | 3.600 | 731,384 | +0.04(+1.12%) |
Oct 06, 2023 | 3.470 | 3.600 | 3.400 | 3.560 | 1,338,948 | +0.07(+2.01%) |
Oct 05, 2023 | 3.470 | 3.570 | 3.470 | 3.490 | 974,282 | -0.01(-0.29%) |
Oct 04, 2023 | 3.480 | 3.535 | 3.410 | 3.500 | 997,046 | +0.03(+0.86%) |
Oct 03, 2023 | 3.760 | 3.770 | 3.440 | 3.470 | 1,417,289 | -0.30(-7.96%) |
Oct 02, 2023 | 3.750 | 3.810 | 3.720 | 3.770 | 991,825 | -0.06(-1.57%) |
Sep 29, 2023 | 3.760 | 3.840 | 3.720 | 3.830 | 2,342,085 | +0.08(+2.13%) |
Sep 28, 2023 | 3.720 | 3.790 | 3.700 | 3.750 | 1,013,455 | +0.04(+1.08%) |
Sep 27, 2023 | 3.660 | 3.745 | 3.630 | 3.710 | 1,114,567 | +0.08(+2.20%) |
Sep 26, 2023 | 3.700 | 3.775 | 3.615 | 3.630 | 1,661,283 | -0.12(-3.20%) |
Sep 25, 2023 | 3.570 | 3.760 | 3.695 | 3.750 | 1,429,125 | +0.13(+3.59%) |
Sep 22, 2023 | 3.560 | 3.660 | 3.555 | 3.620 | 1,418,884 | +0.04(+1.12%) |
Sep 21, 2023 | 3.640 | 3.685 | 3.550 | 3.580 | 1,174,583 | -0.13(-3.50%) |
Sep 20, 2023 | 3.510 | 3.808 | 3.490 | 3.710 | 1,382,996 | +0.23(+6.61%) |
Sep 19, 2023 | 3.880 | 3.880 | 3.420 | 3.480 | 2,144,185 | -0.40(-10.31%) |
Sep 18, 2023 | 3.940 | 3.970 | 3.800 | 3.880 | 1,646,747 | -0.06(-1.52%) |
Sep 15, 2023 | 3.880 | 3.970 | 3.850 | 3.940 | 2,571,193 | +0.01(+0.25%) |
Sep 14, 2023 | 3.600 | 3.970 | 3.585 | 3.930 | 1,745,745 | +0.39(+11.02%) |
Sep 13, 2023 | 3.520 | 3.580 | 3.495 | 3.540 | 2,569,320 | +0.02(+0.57%) |
Sep 12, 2023 | 3.340 | 3.535 | 3.320 | 3.520 | 1,991,204 | +0.19(+5.71%) |
Sep 11, 2023 | 3.470 | 3.500 | 3.330 | 3.330 | 1,810,276 | -0.11(-3.20%) |
Sep 08, 2023 | 3.480 | 3.490 | 3.425 | 3.440 | 989,281 | -0.02(-0.58%) |
Sep 07, 2023 | 3.530 | 3.575 | 3.345 | 3.460 | 2,192,102 | -0.10(-2.81%) |
Sep 06, 2023 | 3.570 | 3.635 | 3.545 | 3.560 | 680,758 | +0.01(+0.28%) |
Sep 05, 2023 | 3.580 | 3.590 | 3.495 | 3.550 | 1,049,995 | -0.03(-0.84%) |
Sep 01, 2023 | 3.570 | 3.650 | 3.565 | 3.580 | 843,401 | +0.04(+1.13%) |
Aug 31, 2023 | 3.540 | 3.555 | 3.495 | 3.540 | 1,049,204 | +0.02(+0.57%) |
Aug 30, 2023 | 3.500 | 3.570 | 3.490 | 3.520 | 1,636,179 | +0.00(+0.00%) |
Aug 29, 2023 | 3.490 | 3.570 | 3.475 | 3.520 | 1,114,505 | +0.01(+0.28%) |
Aug 28, 2023 | 3.530 | 3.560 | 3.450 | 3.510 | 1,126,368 | +0.01(+0.29%) |
Aug 25, 2023 | 3.510 | 3.570 | 3.450 | 3.500 | 789,197 | +0.02(+0.57%) |
Aug 24, 2023 | 3.590 | 3.640 | 3.470 | 3.480 | 1,442,123 | -0.13(-3.60%) |
Aug 23, 2023 | 3.580 | 3.620 | 3.480 | 3.610 | 1,800,283 | +0.03(+0.84%) |
Aug 22, 2023 | 3.810 | 3.810 | 3.555 | 3.580 | 1,603,508 | -0.19(-5.04%) |
Aug 21, 2023 | 3.900 | 3.980 | 3.770 | 3.770 | 1,657,537 | -0.13(-3.33%) |
Aug 18, 2023 | 3.950 | 3.990 | 3.870 | 3.900 | 1,125,383 | -0.09(-2.26%) |
Aug 17, 2023 | 3.980 | 4.060 | 3.980 | 3.990 | 928,869 | +0.02(+0.50%) |
Aug 16, 2023 | 4.290 | 4.320 | 3.970 | 3.970 | 2,408,858 | -0.34(-7.89%) |
Aug 15, 2023 | 4.240 | 4.370 | 4.225 | 4.310 | 3,045,216 | +0.01(+0.23%) |
Aug 14, 2023 | 4.280 | 4.380 | 4.200 | 4.300 | 2,292,082 | +0.00(+0.00%) |
Aug 11, 2023 | 4.400 | 4.420 | 4.290 | 4.300 | 1,547,780 | -0.11(-2.49%) |
Aug 10, 2023 | 4.440 | 4.560 | 4.365 | 4.410 | 1,336,720 | +0.00(+0.00%) |
Aug 09, 2023 | 4.270 | 4.430 | 4.190 | 4.410 | 1,707,815 | +0.12(+2.80%) |
Aug 08, 2023 | 4.010 | 4.300 | 3.850 | 4.290 | 2,654,457 | +0.20(+4.89%) |
Aug 07, 2023 | 4.000 | 4.100 | 3.750 | 4.090 | 2,989,474 | +0.04(+0.99%) |
Aug 04, 2023 | 4.880 | 4.880 | 3.920 | 4.050 | 4,513,265 | -1.18(-22.56%) |
Aug 03, 2023 | 5.160 | 5.260 | 5.060 | 5.230 | 1,245,653 | +0.04(+0.77%) |
Aug 02, 2023 | 5.210 | 5.235 | 5.150 | 5.190 | 793,335 | -0.10(-1.89%) |
Aug 01, 2023 | 5.220 | 5.290 | 5.160 | 5.290 | 945,019 | +0.01(+0.19%) |
Jul 31, 2023 | 5.050 | 5.315 | 5.050 | 5.280 | 820,418 | +0.26(+5.18%) |
Jul 28, 2023 | 5.120 | 5.130 | 4.970 | 5.020 | 608,342 | -0.01(-0.20%) |
Jul 27, 2023 | 5.120 | 5.120 | 5.000 | 5.030 | 657,937 | -0.04(-0.79%) |
Jul 26, 2023 | 4.980 | 5.075 | 4.980 | 5.070 | 553,000 | +0.08(+1.60%) |
Jul 25, 2023 | 4.950 | 5.010 | 4.910 | 4.990 | 638,666 | +0.04(+0.81%) |
Jul 24, 2023 | 4.760 | 4.970 | 4.755 | 4.950 | 534,994 | +0.16(+3.34%) |
Jul 21, 2023 | 4.820 | 4.820 | 4.725 | 4.790 | 608,224 | +0.00(+0.00%) |
Jul 20, 2023 | 4.930 | 4.930 | 4.755 | 4.790 | 618,997 | -0.11(-2.24%) |
Jul 19, 2023 | 4.940 | 4.980 | 4.815 | 4.900 | 968,259 | +0.00(+0.00%) |
Jul 18, 2023 | 4.660 | 4.900 | 4.660 | 4.900 | 1,562,311 | +0.20(+4.26%) |
Jul 17, 2023 | 4.750 | 4.820 | 4.680 | 4.700 | 1,191,164 | -0.08(-1.67%) |
Jul 14, 2023 | 4.740 | 4.850 | 4.655 | 4.780 | 2,338,333 | +0.06(+1.27%) |
Jul 13, 2023 | 4.770 | 4.815 | 4.710 | 4.720 | 2,122,868 | -0.03(-0.63%) |
Jul 12, 2023 | 4.760 | 4.910 | 4.705 | 4.750 | 1,897,515 | +0.14(+3.04%) |
Jul 11, 2023 | 4.240 | 4.649 | 4.220 | 4.610 | 3,795,174 | +0.44(+10.55%) |
Jul 10, 2023 | 4.500 | 4.650 | 4.140 | 4.170 | 5,352,240 | -0.36(-7.95%) |
Jul 07, 2023 | 4.580 | 4.720 | 4.530 | 4.530 | 2,438,293 | -0.06(-1.31%) |
Jul 06, 2023 | 4.750 | 4.750 | 4.550 | 4.590 | 841,105 | -0.26(-5.36%) |
Jul 05, 2023 | 5.040 | 5.050 | 4.840 | 4.850 | 1,093,930 | -0.25(-4.90%) |
Jul 03, 2023 | 5.030 | 5.190 | 5.030 | 5.100 | 457,661 | +0.06(+1.19%) |
Jun 30, 2023 | 5.090 | 5.090 | 4.970 | 5.040 | 639,120 | +0.04(+0.80%) |
Jun 29, 2023 | 4.900 | 5.030 | 4.900 | 5.000 | 935,713 | +0.08(+1.63%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.870 | 4.920 | 648,993 | -0.11(-2.19%) |
Jun 27, 2023 | 4.810 | 5.050 | 4.780 | 5.030 | 598,121 | +0.26(+5.45%) |
Jun 26, 2023 | 4.630 | 4.790 | 4.620 | 4.770 | 987,362 | +0.11(+2.36%) |
Jun 23, 2023 | 4.830 | 4.900 | 4.620 | 4.660 | 3,680,169 | -0.29(-5.86%) |
Jun 22, 2023 | 4.920 | 4.980 | 4.845 | 4.950 | 879,349 | +0.00(+0.00%) |
Jun 21, 2023 | 4.980 | 5.000 | 4.880 | 4.950 | 1,018,063 | -0.08(-1.59%) |
Jun 20, 2023 | 5.000 | 5.070 | 4.830 | 5.030 | 1,663,078 | +0.03(+0.60%) |
Jun 16, 2023 | 5.050 | 5.050 | 4.850 | 5.000 | 2,355,356 | +0.03(+0.60%) |
Jun 15, 2023 | 4.890 | 5.020 | 4.870 | 4.970 | 970,056 | +0.82(+19.76%) |
May 08, 2023 | 4.280 | 4.330 | 4.110 | 4.150 | 1,008,206 | -0.11(-2.58%) |
May 05, 2023 | 4.300 | 4.350 | 4.200 | 4.260 | 1,284,870 | +0.06(+1.43%) |
May 04, 2023 | 4.000 | 4.285 | 3.941 | 4.200 | 2,962,656 | +0.14(+3.44%) |
May 03, 2023 | 3.891 | 4.100 | 3.741 | 4.060 | 5,097,532 | +0.15(+3.83%) |
May 02, 2023 | 4.200 | 4.260 | 3.911 | 3.911 | 2,151,368 | -0.34(-7.98%) |
May 01, 2023 | 4.649 | 4.649 | 4.040 | 4.250 | 2,853,895 | -0.45(-9.55%) |
Apr 28, 2023 | 4.589 | 4.739 | 4.205 | 4.699 | 2,638,420 | -0.02(-0.42%) |
Apr 27, 2023 | 4.549 | 4.729 | 4.549 | 4.719 | 1,097,125 | +0.18(+3.96%) |
Apr 26, 2023 | 4.579 | 4.639 | 4.529 | 4.539 | 769,455 | -0.10(-2.15%) |
Apr 25, 2023 | 4.639 | 4.709 | 4.584 | 4.639 | 1,099,837 | -0.07(-1.48%) |
Apr 24, 2023 | 4.778 | 4.778 | 4.624 | 4.709 | 839,935 | -0.11(-2.28%) |
Apr 21, 2023 | 4.868 | 4.933 | 4.719 | 4.818 | 1,074,833 | -0.05(-1.02%) |
Apr 20, 2023 | 4.998 | 5.063 | 4.858 | 4.868 | 1,065,911 | -0.14(-2.79%) |
Apr 19, 2023 | 4.958 | 5.058 | 4.888 | 5.008 | 1,191,085 | -0.01(-0.20%) |
Apr 18, 2023 | 5.098 | 5.108 | 4.948 | 5.018 | 861,999 | -0.04(-0.79%) |
Apr 17, 2023 | 5.058 | 5.158 | 4.998 | 5.058 | 922,551 | +0.01(+0.20%) |
Apr 14, 2023 | 5.168 | 5.207 | 4.983 | 5.048 | 1,092,629 | -0.06(-1.17%) |
Apr 13, 2023 | 5.138 | 5.138 | 5.058 | 5.108 | 925,380 | -0.01(-0.20%) |
Apr 12, 2023 | 5.008 | 5.148 | 4.938 | 5.118 | 2,905,106 | +0.18(+3.64%) |
Apr 11, 2023 | 4.778 | 4.993 | 4.723 | 4.938 | 1,577,164 | +0.19(+3.99%) |
Apr 10, 2023 | 4.589 | 4.788 | 4.539 | 4.749 | 1,151,352 | +0.13(+2.81%) |
Apr 06, 2023 | 4.659 | 4.659 | 4.519 | 4.619 | 1,803,445 | +0.02(+0.43%) |
Apr 05, 2023 | 4.609 | 4.634 | 4.449 | 4.599 | 1,211,483 | -0.05(-1.07%) |
Apr 04, 2023 | 4.928 | 4.943 | 4.559 | 4.649 | 1,124,516 | -0.25(-5.09%) |
Apr 03, 2023 | 4.868 | 4.918 | 4.749 | 4.898 | 1,344,120 | +0.05(+1.03%) |
Mar 31, 2023 | 4.818 | 4.918 | 4.749 | 4.848 | 1,426,644 | +0.03(+0.62%) |
Mar 30, 2023 | 4.709 | 4.848 | 4.669 | 4.818 | 998,779 | +0.16(+3.43%) |
Mar 29, 2023 | 4.679 | 4.699 | 4.614 | 4.659 | 931,555 | +0.05(+1.08%) |
Mar 28, 2023 | 4.659 | 4.659 | 4.509 | 4.609 | 1,243,974 | +0.07(+1.54%) |
Mar 27, 2023 | 4.310 | 4.559 | 4.310 | 4.539 | 1,757,602 | +0.29(+6.81%) |
Mar 24, 2023 | 4.330 | 4.330 | 4.170 | 4.250 | 1,579,991 | -0.14(-3.18%) |
Mar 23, 2023 | 4.469 | 4.549 | 4.325 | 4.389 | 1,689,140 | -0.07(-1.57%) |
Mar 22, 2023 | 4.559 | 4.619 | 4.439 | 4.459 | 1,538,800 | -0.12(-2.61%) |
Mar 21, 2023 | 4.599 | 4.714 | 4.569 | 4.579 | 958,253 | +0.04(+0.88%) |
Mar 20, 2023 | 4.529 | 4.704 | 4.499 | 4.539 | 1,631,252 | +0.04(+0.89%) |
Mar 17, 2023 | 4.749 | 4.749 | 4.469 | 4.499 | 3,121,071 | -0.27(-5.65%) |
Mar 16, 2023 | 4.719 | 4.778 | 4.539 | 4.769 | 1,305,295 | -0.05(-1.04%) |
Mar 15, 2023 | 4.918 | 4.918 | 4.554 | 4.818 | 2,394,296 | -0.28(-5.48%) |
Mar 14, 2023 | 5.227 | 5.342 | 5.068 | 5.098 | 2,664,876 | +0.04(+0.79%) |
Mar 13, 2023 | 5.168 | 5.247 | 5.028 | 5.058 | 2,164,303 | -0.22(-4.16%) |
Mar 10, 2023 | 5.467 | 5.507 | 5.232 | 5.277 | 1,523,922 | -0.21(-3.82%) |
Mar 09, 2023 | 5.517 | 5.577 | 5.477 | 5.487 | 1,414,231 | -0.03(-0.54%) |
Mar 08, 2023 | 5.497 | 5.572 | 5.422 | 5.517 | 1,051,771 | +0.02(+0.36%) |
Mar 07, 2023 | 5.557 | 5.577 | 5.407 | 5.497 | 1,726,141 | -0.06(-1.08%) |
Mar 06, 2023 | 5.766 | 5.766 | 5.502 | 5.557 | 1,337,716 | -0.21(-3.63%) |
Mar 03, 2023 | 5.786 | 5.806 | 5.676 | 5.766 | 1,655,323 | +0.04(+0.70%) |
Mar 02, 2023 | 5.517 | 5.756 | 5.487 | 5.726 | 985,979 | +0.15(+2.68%) |