Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.09 | 12.09 | 12.07 | 12.07 | 3,189 | -0.03(-0.26%) |
Feb 27, 2023 | 12.08 | 12.10 | 12.08 | 12.10 | 2,933 | +0.03(+0.26%) |
Feb 24, 2023 | 12.08 | 12.08 | 12.05 | 12.07 | 381 | -0.06(-0.53%) |
Feb 23, 2023 | 12.12 | 12.13 | 12.12 | 12.13 | 1,945 | +0.04(+0.37%) |
Feb 22, 2023 | 12.04 | 12.11 | 12.04 | 12.09 | 1,219 | +0.02(+0.17%) |
Feb 21, 2023 | 12.12 | 12.12 | 12.05 | 12.07 | 2,478 | -0.09(-0.74%) |
Feb 17, 2023 | 12.13 | 12.16 | 12.13 | 12.16 | 2,535 | -0.02(-0.12%) |
Feb 16, 2023 | 12.13 | 12.20 | 12.13 | 12.18 | 2,723 | -0.01(-0.12%) |
Feb 15, 2023 | 12.22 | 12.23 | 12.17 | 12.19 | 16,735 | -0.06(-0.49%) |
Feb 14, 2023 | 12.20 | 12.25 | 12.20 | 12.25 | 890 | +0.02(+0.16%) |
Feb 13, 2023 | 12.17 | 12.24 | 12.17 | 12.23 | 1,345 | +0.01(+0.11%) |
Feb 10, 2023 | 12.20 | 12.22 | 12.19 | 12.22 | 3,755 | +0.02(+0.14%) |
Feb 09, 2023 | 12.33 | 12.33 | 12.20 | 12.20 | 6,014 | -0.07(-0.57%) |
Feb 08, 2023 | 12.25 | 12.27 | 12.25 | 12.27 | 7,068 | -0.02(-0.20%) |
Feb 07, 2023 | 12.22 | 12.30 | 12.22 | 12.29 | 265,528 | +0.01(+0.08%) |
Feb 06, 2023 | 12.26 | 12.29 | 12.26 | 12.29 | 1,359 | -0.05(-0.44%) |
Feb 03, 2023 | 12.33 | 12.37 | 12.33 | 12.34 | 6,035 | -0.06(-0.48%) |
Feb 02, 2023 | 12.45 | 12.45 | 12.39 | 12.40 | 32,766 | +0.02(+0.16%) |
Feb 01, 2023 | 12.34 | 12.45 | 12.30 | 12.38 | 18,208 | +0.07(+0.57%) |
Jan 31, 2023 | 12.30 | 12.32 | 12.27 | 12.31 | 16,336 | +0.03(+0.24%) |
Jan 30, 2023 | 12.30 | 12.31 | 12.25 | 12.28 | 5,405 | -0.04(-0.32%) |
Jan 27, 2023 | 12.25 | 12.32 | 12.25 | 12.32 | 4,722 | -0.01(-0.04%) |
Jan 26, 2023 | 12.28 | 12.35 | 12.28 | 12.33 | 10,595 | +0.01(+0.12%) |
Jan 25, 2023 | 12.30 | 12.32 | 12.28 | 12.31 | 1,560 | +0.01(+0.08%) |
Jan 24, 2023 | 12.27 | 12.31 | 12.27 | 12.30 | 8,368 | +0.03(+0.25%) |
Jan 23, 2023 | 12.24 | 12.28 | 12.24 | 12.27 | 975 | +0.01(+0.12%) |
Jan 20, 2023 | 12.19 | 12.26 | 12.19 | 12.26 | 7,183 | +0.03(+0.21%) |
Jan 19, 2023 | 12.24 | 12.24 | 12.22 | 12.23 | 7,611 | -0.05(-0.43%) |
Jan 18, 2023 | 12.29 | 12.31 | 12.25 | 12.28 | 14,125 | +0.06(+0.51%) |
Jan 17, 2023 | 12.20 | 12.27 | 12.20 | 12.22 | 6,405 | -0.01(-0.08%) |
Jan 13, 2023 | 12.26 | 12.30 | 12.23 | 12.23 | 10,704 | -0.04(-0.29%) |
Jan 12, 2023 | 12.29 | 12.36 | 12.21 | 12.27 | 7,306 | +0.08(+0.62%) |
Jan 11, 2023 | 12.15 | 12.19 | 12.15 | 12.19 | 2,250 | +0.04(+0.33%) |
Jan 10, 2023 | 12.11 | 12.15 | 12.11 | 12.15 | 2,725 | +0.01(+0.11%) |
Jan 09, 2023 | 12.17 | 12.17 | 12.12 | 12.14 | 1,679 | -0.00(-0.02%) |
Jan 06, 2023 | 12.06 | 12.14 | 12.06 | 12.14 | 4,566 | +0.22(+1.85%) |
Jan 05, 2023 | 12.02 | 12.02 | 11.92 | 11.92 | 50,376 | -0.07(-0.58%) |
Jan 04, 2023 | 11.94 | 12.02 | 11.94 | 11.99 | 10,603 | +0.07(+0.55%) |
Jan 03, 2023 | 11.91 | 11.94 | 11.91 | 11.92 | 1,749 | +0.04(+0.30%) |
Dec 30, 2022 | 11.86 | 11.90 | 11.84 | 11.89 | 5,980 | -0.02(-0.17%) |
Dec 29, 2022 | 11.87 | 11.93 | 11.87 | 11.91 | 2,996 | +0.10(+0.85%) |
Dec 28, 2022 | 11.98 | 11.98 | 11.81 | 11.81 | 40,174 | -0.05(-0.42%) |
Dec 27, 2022 | 11.86 | 11.95 | 11.83 | 11.86 | 44,489 | -0.08(-0.67%) |
Dec 23, 2022 | 11.89 | 11.94 | 11.89 | 11.94 | 59,986 | -0.03(-0.28%) |
Dec 22, 2022 | 11.95 | 12.00 | 11.93 | 11.97 | 19,671 | -0.07(-0.55%) |
Dec 21, 2022 | 11.94 | 12.05 | 11.94 | 12.04 | 16,817 | +0.09(+0.72%) |
Dec 20, 2022 | 11.95 | 11.98 | 11.91 | 11.95 | 18,026 | -0.05(-0.38%) |
Dec 19, 2022 | 12.06 | 12.06 | 11.97 | 12.00 | 7,450 | -0.17(-1.36%) |
Dec 16, 2022 | 12.18 | 12.18 | 12.12 | 12.17 | 8,735 | -0.08(-0.69%) |
Dec 15, 2022 | 12.20 | 12.25 | 12.19 | 12.25 | 2,668 | -0.07(-0.57%) |
Dec 14, 2022 | 12.35 | 12.40 | 12.28 | 12.32 | 38,401 | +0.05(+0.41%) |
Dec 13, 2022 | 12.33 | 12.34 | 12.23 | 12.27 | 12,904 | +0.08(+0.65%) |
Dec 12, 2022 | 12.27 | 12.27 | 12.14 | 12.19 | 3,292 | +0.03(+0.25%) |
Dec 09, 2022 | 12.20 | 12.22 | 12.16 | 12.16 | 10,675 | -0.06(-0.45%) |
Dec 08, 2022 | 12.21 | 12.23 | 12.18 | 12.22 | 28,965 | -0.00(-0.04%) |
Dec 07, 2022 | 12.12 | 12.25 | 12.12 | 12.22 | 50,862 | +0.04(+0.33%) |
Dec 06, 2022 | 12.17 | 12.18 | 12.11 | 12.18 | 1,509 | -0.02(-0.16%) |
Dec 05, 2022 | 12.28 | 12.28 | 12.17 | 12.20 | 2,771 | -0.06(-0.49%) |
Dec 02, 2022 | 12.12 | 12.26 | 12.12 | 12.26 | 1,257 | +0.01(+0.08%) |
Dec 01, 2022 | 12.19 | 12.25 | 12.19 | 12.25 | 3,924 | +0.09(+0.73%) |
Nov 30, 2022 | 12.09 | 12.16 | 12.01 | 12.16 | 7,193 | +0.10(+0.83%) |
Nov 29, 2022 | 11.99 | 12.07 | 11.99 | 12.06 | 4,478 | +0.02(+0.13%) |
Nov 28, 2022 | 12.06 | 12.10 | 12.01 | 12.05 | 4,416 | -0.04(-0.36%) |
Nov 25, 2022 | 12.01 | 12.09 | 12.01 | 12.09 | 1,325 | -0.00(-0.01%) |
Nov 23, 2022 | 12.06 | 12.12 | 12.06 | 12.09 | 14,843 | +0.06(+0.47%) |
Nov 22, 2022 | 12.01 | 12.04 | 12.01 | 12.03 | 6,356 | +0.08(+0.63%) |
Nov 21, 2022 | 12.05 | 12.05 | 11.93 | 11.96 | 5,325 | +0.01(+0.08%) |
Nov 18, 2022 | 12.06 | 12.06 | 11.93 | 11.95 | 16,457 | +0.00(+0.00%) |
Nov 17, 2022 | 11.96 | 11.98 | 11.95 | 11.95 | 1,012 | -0.06(-0.50%) |
Nov 16, 2022 | 12.08 | 12.08 | 11.98 | 12.01 | 12,767 | +0.03(+0.25%) |
Nov 15, 2022 | 12.03 | 12.03 | 11.95 | 11.98 | 3,620 | +0.05(+0.42%) |
Nov 14, 2022 | 11.99 | 11.99 | 11.90 | 11.93 | 4,615 | -0.02(-0.16%) |
Nov 11, 2022 | 11.90 | 11.96 | 11.90 | 11.95 | 16,282 | +0.06(+0.50%) |
Nov 10, 2022 | 11.83 | 11.91 | 11.83 | 11.89 | 5,466 | +0.24(+2.06%) |
Nov 09, 2022 | 11.73 | 11.73 | 11.60 | 11.65 | 2,142 | -0.05(-0.39%) |
Nov 08, 2022 | 11.69 | 11.75 | 11.66 | 11.70 | 9,149 | +0.05(+0.41%) |
Nov 07, 2022 | 11.70 | 11.70 | 11.60 | 11.65 | 4,476 | +0.03(+0.24%) |
Nov 04, 2022 | 11.59 | 11.68 | 11.59 | 11.62 | 278,958 | +0.03(+0.26%) |
Nov 03, 2022 | 11.60 | 11.60 | 11.58 | 11.59 | 424 | -0.05(-0.43%) |
Nov 02, 2022 | 11.77 | 11.78 | 11.61 | 11.64 | 3,721 | -0.04(-0.34%) |
Nov 01, 2022 | 11.72 | 11.76 | 11.68 | 11.68 | 14,042 | +0.00(+0.04%) |
Oct 31, 2022 | 11.72 | 11.72 | 11.68 | 11.68 | 1,139 | -0.07(-0.59%) |
Oct 28, 2022 | 11.70 | 11.75 | 11.70 | 11.74 | 10,094 | +0.01(+0.13%) |
Oct 27, 2022 | 11.75 | 11.75 | 11.73 | 11.73 | 10,848 | +0.04(+0.34%) |
Oct 26, 2022 | 11.69 | 11.70 | 11.67 | 11.69 | 3,685 | +0.10(+0.86%) |
Oct 25, 2022 | 11.57 | 11.65 | 11.57 | 11.59 | 5,432 | +0.06(+0.52%) |
Oct 24, 2022 | 11.57 | 11.57 | 11.50 | 11.53 | 7,833 | +0.03(+0.26%) |
Oct 21, 2022 | 11.48 | 11.50 | 11.44 | 11.50 | 5,914 | +0.05(+0.40%) |
Oct 20, 2022 | 11.52 | 11.52 | 11.45 | 11.45 | 3,555 | -0.07(-0.57%) |
Oct 19, 2022 | 11.54 | 11.55 | 11.52 | 11.52 | 3,138 | -0.09(-0.78%) |
Oct 18, 2022 | 11.66 | 11.66 | 11.61 | 11.61 | 3,634 | +0.02(+0.17%) |
Oct 17, 2022 | 11.64 | 11.64 | 11.57 | 11.59 | 1,975 | +0.07(+0.61%) |
Oct 14, 2022 | 11.56 | 11.56 | 11.51 | 11.52 | 3,427 | -0.09(-0.78%) |
Oct 13, 2022 | 11.51 | 11.61 | 11.48 | 11.61 | 5,066 | +0.05(+0.43%) |
Oct 12, 2022 | 11.58 | 11.60 | 11.56 | 11.56 | 2,509 | +0.00(+0.01%) |
Oct 11, 2022 | 11.63 | 11.63 | 11.55 | 11.56 | 4,022 | -0.03(-0.27%) |
Oct 10, 2022 | 11.71 | 11.71 | 11.57 | 11.59 | 4,236 | -0.07(-0.60%) |
Oct 07, 2022 | 11.74 | 11.74 | 11.62 | 11.66 | 3,270 | -0.07(-0.60%) |
Oct 06, 2022 | 11.83 | 11.83 | 11.71 | 11.73 | 9,584 | -0.07(-0.59%) |
Oct 05, 2022 | 11.70 | 11.80 | 11.69 | 11.80 | 24,274 | -0.06(-0.51%) |
Oct 04, 2022 | 11.86 | 11.87 | 11.82 | 11.86 | 7,218 | +0.12(+1.02%) |
Oct 03, 2022 | 11.73 | 11.75 | 11.68 | 11.74 | 6,920 | +0.15(+1.29%) |
Sep 30, 2022 | 11.71 | 11.71 | 11.59 | 11.59 | 6,203 | -0.04(-0.34%) |
Sep 29, 2022 | 11.72 | 11.72 | 11.61 | 11.63 | 11,840 | -0.09(-0.77%) |
Sep 28, 2022 | 11.69 | 11.72 | 11.69 | 11.72 | 791 | +0.21(+1.82%) |
Sep 27, 2022 | 11.71 | 11.71 | 11.50 | 11.51 | 38,728 | -0.13(-1.12%) |
Sep 26, 2022 | 11.71 | 11.71 | 11.64 | 11.64 | 11,465 | -0.13(-1.10%) |
Sep 23, 2022 | 11.84 | 11.84 | 11.72 | 11.77 | 7,134 | -0.04(-0.34%) |
Sep 22, 2022 | 11.94 | 11.94 | 11.80 | 11.81 | 17,449 | -0.14(-1.17%) |
Sep 21, 2022 | 12.02 | 12.02 | 11.92 | 11.95 | 8,934 | +0.02(+0.19%) |
Sep 20, 2022 | 12.01 | 12.01 | 11.91 | 11.93 | 1,376 | -0.09(-0.77%) |
Sep 19, 2022 | 11.95 | 12.02 | 11.95 | 12.02 | 1,750 | -0.07(-0.58%) |
Sep 16, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 156 | -0.02(-0.17%) |
Sep 15, 2022 | 12.12 | 12.21 | 12.10 | 12.11 | 16,346 | -0.08(-0.66%) |
Sep 14, 2022 | 12.21 | 12.22 | 12.19 | 12.19 | 1,610 | +0.04(+0.33%) |
Sep 13, 2022 | 12.23 | 12.25 | 12.15 | 12.15 | 11,880 | -0.17(-1.38%) |
Sep 12, 2022 | 12.35 | 12.37 | 12.32 | 12.32 | 535 | +0.03(+0.24%) |
Sep 09, 2022 | 12.30 | 12.33 | 12.29 | 12.29 | 1,012 | +0.07(+0.57%) |
Sep 08, 2022 | 12.30 | 12.30 | 12.19 | 12.22 | 3,536 | -0.04(-0.33%) |
Sep 07, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 171 | +0.14(+1.16%) |
Sep 06, 2022 | 12.19 | 12.19 | 12.12 | 12.12 | 21,808 | -0.09(-0.74%) |
Sep 02, 2022 | 12.33 | 12.33 | 12.21 | 12.21 | 1,762 | +0.00(+0.00%) |
Sep 01, 2022 | 12.18 | 12.21 | 12.17 | 12.21 | 4,120 | -0.05(-0.41%) |
Aug 31, 2022 | 12.36 | 12.36 | 12.26 | 12.26 | 6,761 | -0.07(-0.57%) |
Aug 30, 2022 | 12.38 | 12.38 | 12.30 | 12.33 | 4,047 | -0.02(-0.16%) |
Aug 29, 2022 | 12.38 | 12.38 | 12.35 | 12.35 | 20,221 | -0.08(-0.63%) |
Aug 26, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 292 | -0.09(-0.73%) |
Aug 25, 2022 | 12.44 | 12.53 | 12.44 | 12.52 | 7,056 | +0.10(+0.81%) |
Aug 24, 2022 | 12.44 | 12.50 | 12.41 | 12.42 | 24,187 | -0.02(-0.16%) |
Aug 23, 2022 | 12.50 | 12.51 | 12.33 | 12.44 | 20,635 | +0.01(+0.08%) |
Aug 22, 2022 | 12.49 | 12.49 | 12.42 | 12.43 | 27,513 | -0.09(-0.72%) |
Aug 19, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 161 | -0.10(-0.79%) |
Aug 18, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 180 | -0.01(-0.09%) |
Aug 17, 2022 | 12.62 | 12.64 | 12.61 | 12.63 | 3,599 | -0.11(-0.85%) |
Aug 16, 2022 | 12.64 | 12.74 | 12.64 | 12.74 | 4,887 | +0.00(+0.00%) |
Aug 15, 2022 | 12.62 | 12.74 | 12.62 | 12.74 | 742 | +0.01(+0.08%) |
Aug 12, 2022 | 12.63 | 12.73 | 12.63 | 12.73 | 1,436 | +0.08(+0.63%) |
Aug 11, 2022 | 12.72 | 12.74 | 12.60 | 12.65 | 23,244 | +0.01(+0.08%) |
Aug 10, 2022 | 12.68 | 12.69 | 12.64 | 12.64 | 44,643 | +0.06(+0.48%) |
Aug 09, 2022 | 12.56 | 12.61 | 12.56 | 12.58 | 943 | -0.04(-0.36%) |
Aug 08, 2022 | 12.61 | 12.62 | 12.60 | 12.62 | 6,845 | +0.03(+0.28%) |
Aug 05, 2022 | 12.58 | 12.61 | 12.55 | 12.59 | 1,563 | -0.06(-0.48%) |
Aug 04, 2022 | 12.68 | 12.68 | 12.65 | 12.65 | 738 | +0.00(+0.01%) |
Aug 03, 2022 | 12.57 | 12.65 | 12.57 | 12.65 | 2,022 | +0.13(+1.03%) |
Aug 02, 2022 | 12.58 | 12.58 | 12.52 | 12.52 | 4,830 | -0.12(-0.95%) |
Aug 01, 2022 | 12.54 | 12.64 | 12.54 | 12.64 | 559 | +0.00(+0.00%) |
Jul 29, 2022 | 12.54 | 12.64 | 12.54 | 12.64 | 643 | +0.04(+0.32%) |
Jul 28, 2022 | 12.50 | 12.60 | 12.50 | 12.60 | 16,133 | +0.10(+0.80%) |
Jul 27, 2022 | 12.44 | 12.50 | 12.44 | 12.50 | 809 | +0.09(+0.73%) |
Jul 26, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 228 | -0.04(-0.32%) |
Jul 25, 2022 | 12.39 | 12.45 | 12.39 | 12.45 | 1,313 | +0.00(+0.00%) |
Jul 22, 2022 | 12.46 | 12.51 | 12.43 | 12.45 | 1,645 | +0.02(+0.16%) |
Jul 21, 2022 | 12.33 | 12.43 | 12.32 | 12.43 | 11,350 | +0.10(+0.81%) |
Jul 20, 2022 | 12.30 | 12.34 | 12.28 | 12.33 | 14,380 | +0.03(+0.24%) |
Jul 19, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 149 | +0.09(+0.77%) |
Jul 18, 2022 | 12.25 | 12.26 | 12.21 | 12.21 | 1,819 | -0.06(-0.52%) |
Jul 15, 2022 | 12.24 | 12.27 | 12.24 | 12.27 | 1,127 | +0.10(+0.83%) |
Jul 14, 2022 | 12.18 | 12.18 | 12.17 | 12.17 | 8,134 | -0.04(-0.29%) |
Jul 13, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 67 | +0.01(+0.05%) |
Jul 12, 2022 | 12.26 | 12.26 | 12.16 | 12.20 | 5,608 | +0.00(+0.02%) |
Jul 11, 2022 | 12.21 | 12.21 | 12.18 | 12.19 | 2,134 | +0.00(+0.00%) |
Jul 08, 2022 | 12.20 | 12.22 | 12.19 | 12.19 | 1,395 | -0.03(-0.25%) |
Jul 07, 2022 | 12.26 | 12.26 | 12.20 | 12.22 | 4,427 | +0.03(+0.26%) |
Jul 06, 2022 | 12.24 | 12.24 | 12.19 | 12.19 | 2,227 | +0.00(+0.03%) |
Jul 05, 2022 | 12.12 | 12.23 | 12.12 | 12.19 | 2,017 | -0.05(-0.41%) |
Jul 01, 2022 | 12.20 | 12.24 | 12.15 | 12.24 | 4,673 | +0.09(+0.74%) |
Jun 30, 2022 | 12.20 | 12.20 | 12.13 | 12.15 | 11,519 | +0.02(+0.16%) |
Jun 29, 2022 | 12.12 | 12.16 | 12.10 | 12.13 | 1,970 | +0.01(+0.08%) |
Jun 28, 2022 | 12.21 | 12.21 | 12.12 | 12.12 | 5,392 | -0.06(-0.53%) |
Jun 27, 2022 | 12.21 | 12.21 | 12.18 | 12.18 | 212 | -0.03(-0.21%) |
Jun 24, 2022 | 12.15 | 12.21 | 12.14 | 12.21 | 5,536 | +0.08(+0.70%) |
Jun 23, 2022 | 12.16 | 12.16 | 12.09 | 12.13 | 4,145 | +0.05(+0.38%) |
Jun 22, 2022 | 12.06 | 12.08 | 12.04 | 12.08 | 1,697 | +0.05(+0.41%) |
Jun 21, 2022 | 12.10 | 12.10 | 12.03 | 12.03 | 2,489 | -0.08(-0.65%) |
Jun 17, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.48%) |
Jun 16, 2022 | 12.09 | 12.10 | 12.00 | 12.05 | 52,397 | -0.14(-1.12%) |
Jun 15, 2022 | 12.08 | 12.22 | 12.07 | 12.19 | 43,268 | +0.13(+1.06%) |
Jun 14, 2022 | 12.14 | 12.14 | 12.05 | 12.06 | 3,956 | -0.02(-0.17%) |
Jun 13, 2022 | 12.12 | 12.19 | 11.94 | 12.08 | 4,479 | -0.31(-2.47%) |
Jun 10, 2022 | 12.38 | 12.40 | 12.35 | 12.39 | 3,522 | -0.14(-1.10%) |
Jun 09, 2022 | 12.60 | 12.60 | 12.51 | 12.52 | 4,401 | -0.06(-0.46%) |
Jun 08, 2022 | 12.64 | 12.68 | 12.58 | 12.58 | 27,705 | -0.09(-0.70%) |
Jun 07, 2022 | 12.66 | 12.67 | 12.66 | 12.67 | 2,389 | +0.00(+0.00%) |
Jun 06, 2022 | 12.79 | 12.79 | 12.56 | 12.67 | 15,532 | -0.01(-0.04%) |
Jun 03, 2022 | 12.76 | 12.76 | 12.68 | 12.68 | 2,238 | -0.05(-0.43%) |
Jun 02, 2022 | 12.74 | 12.74 | 12.67 | 12.73 | 3,039 | +0.05(+0.43%) |
Jun 01, 2022 | 12.64 | 12.68 | 12.64 | 12.68 | 382 | -0.05(-0.39%) |
May 31, 2022 | 12.81 | 12.81 | 12.72 | 12.72 | 7,772 | -0.06(-0.47%) |
May 27, 2022 | 12.75 | 12.79 | 12.74 | 12.79 | 24,990 | +0.07(+0.59%) |
May 26, 2022 | 12.68 | 12.72 | 12.66 | 12.71 | 15,094 | +0.08(+0.61%) |
May 25, 2022 | 12.60 | 12.63 | 12.60 | 12.63 | 4,176 | +0.11(+0.86%) |
May 24, 2022 | 12.49 | 12.53 | 12.49 | 12.53 | 13,783 | +0.02(+0.12%) |
May 23, 2022 | 12.47 | 12.54 | 12.47 | 12.51 | 7,801 | +0.02(+0.14%) |
May 20, 2022 | 12.47 | 12.50 | 12.44 | 12.49 | 7,854 | +0.03(+0.25%) |
May 19, 2022 | 12.46 | 12.46 | 12.45 | 12.46 | 518 | +0.03(+0.26%) |
May 18, 2022 | 12.41 | 12.51 | 12.41 | 12.43 | 3,593 | -0.08(-0.60%) |
May 17, 2022 | 12.53 | 12.53 | 12.50 | 12.51 | 9,707 | +0.03(+0.23%) |
May 16, 2022 | 12.42 | 12.53 | 12.42 | 12.48 | 5,315 | -0.00(-0.02%) |
May 13, 2022 | 12.49 | 12.50 | 12.40 | 12.48 | 3,809 | +0.04(+0.33%) |
May 12, 2022 | 12.42 | 12.44 | 12.38 | 12.44 | 1,601 | +0.06(+0.47%) |
May 11, 2022 | 12.43 | 12.46 | 12.38 | 12.38 | 11,211 | -0.06(-0.48%) |
May 10, 2022 | 12.50 | 12.50 | 12.43 | 12.44 | 2,231 | +0.05(+0.40%) |
May 09, 2022 | 12.39 | 12.45 | 12.30 | 12.39 | 27,625 | -0.12(-0.96%) |
May 06, 2022 | 12.53 | 12.53 | 12.49 | 12.51 | 4,132 | -0.06(-0.47%) |
May 05, 2022 | 12.61 | 12.67 | 12.54 | 12.57 | 9,979 | -0.18(-1.40%) |
May 04, 2022 | 12.62 | 12.75 | 12.62 | 12.75 | 6,634 | +0.10(+0.79%) |
May 03, 2022 | 12.62 | 12.65 | 12.62 | 12.65 | 805 | +0.10(+0.79%) |
May 02, 2022 | 12.61 | 12.61 | 12.55 | 12.55 | 5,761 | -0.07(-0.56%) |
Apr 29, 2022 | 12.72 | 12.72 | 12.62 | 12.62 | 3,178 | -0.13(-1.01%) |
Apr 28, 2022 | 12.72 | 12.77 | 12.70 | 12.75 | 5,745 | +0.04(+0.31%) |
Apr 27, 2022 | 12.73 | 12.73 | 12.71 | 12.71 | 381 | +0.01(+0.08%) |
Apr 26, 2022 | 12.73 | 12.76 | 12.70 | 12.70 | 4,088 | -0.04(-0.31%) |
Apr 25, 2022 | 12.64 | 12.77 | 12.64 | 12.74 | 7,984 | +0.04(+0.31%) |
Apr 22, 2022 | 12.79 | 12.80 | 12.70 | 12.70 | 4,266 | -0.08(-0.63%) |
Apr 21, 2022 | 12.87 | 12.90 | 12.78 | 12.78 | 26,570 | -0.13(-1.01%) |
Apr 20, 2022 | 12.89 | 12.92 | 12.88 | 12.91 | 8,886 | +0.06(+0.45%) |
Apr 19, 2022 | 12.86 | 12.88 | 12.82 | 12.85 | 215,841 | +0.01(+0.10%) |
Apr 18, 2022 | 12.85 | 12.86 | 12.81 | 12.84 | 6,932 | -0.04(-0.31%) |
Apr 14, 2022 | 13.00 | 13.00 | 12.88 | 12.88 | 1,922 | -0.09(-0.69%) |
Apr 13, 2022 | 12.95 | 12.97 | 12.95 | 12.97 | 62,987 | +0.06(+0.46%) |
Apr 12, 2022 | 12.97 | 12.97 | 12.90 | 12.91 | 1,533 | +0.01(+0.08%) |
Apr 11, 2022 | 13.03 | 13.03 | 12.90 | 12.90 | 11,657 | -0.10(-0.74%) |
Apr 08, 2022 | 13.07 | 13.07 | 12.95 | 13.00 | 6,301 | -0.02(-0.15%) |
Apr 07, 2022 | 12.95 | 13.02 | 12.95 | 13.02 | 5,654 | -0.01(-0.09%) |
Apr 06, 2022 | 13.04 | 13.04 | 13.03 | 13.03 | 210 | -0.05(-0.40%) |
Apr 05, 2022 | 13.15 | 13.15 | 13.06 | 13.08 | 3,522 | -0.11(-0.83%) |
Apr 04, 2022 | 13.15 | 13.20 | 13.15 | 13.19 | 8,768 | +0.02(+0.16%) |
Apr 01, 2022 | 13.13 | 13.17 | 13.13 | 13.17 | 1,051 | -0.02(-0.14%) |
Mar 31, 2022 | 13.21 | 13.21 | 13.18 | 13.19 | 1,876 | -0.00(-0.01%) |
Mar 30, 2022 | 13.22 | 13.22 | 13.15 | 13.19 | 3,154 | -0.01(-0.08%) |
Mar 29, 2022 | 13.09 | 13.20 | 13.09 | 13.20 | 2,334 | +0.09(+0.69%) |
Mar 28, 2022 | 13.08 | 13.11 | 13.07 | 13.11 | 54,753 | +0.04(+0.31%) |
Mar 25, 2022 | 13.04 | 13.11 | 13.04 | 13.07 | 1,752 | -0.05(-0.38%) |
Mar 24, 2022 | 13.12 | 13.12 | 13.08 | 13.12 | 4,622 | +0.00(+0.00%) |
Mar 23, 2022 | 13.09 | 13.13 | 13.09 | 13.12 | 205,492 | -0.02(-0.15%) |
Mar 22, 2022 | 13.13 | 13.14 | 13.11 | 13.14 | 1,684 | +0.00(+0.00%) |
Mar 21, 2022 | 13.15 | 13.19 | 13.11 | 13.14 | 29,152 | -0.13(-0.98%) |
Mar 18, 2022 | 13.29 | 13.30 | 13.19 | 13.27 | 22,547 | +0.06(+0.43%) |
Mar 17, 2022 | 13.18 | 13.24 | 13.18 | 13.21 | 1,956 | +0.06(+0.49%) |
Mar 16, 2022 | 13.12 | 13.15 | 13.06 | 13.15 | 5,171 | +0.11(+0.84%) |
Mar 15, 2022 | 12.93 | 13.04 | 12.93 | 13.04 | 1,056 | +0.06(+0.44%) |
Mar 14, 2022 | 13.02 | 13.02 | 12.98 | 12.98 | 776 | -0.11(-0.82%) |
Mar 11, 2022 | 13.14 | 13.14 | 13.09 | 13.09 | 21,789 | -0.02(-0.14%) |
Mar 10, 2022 | 13.11 | 13.11 | 13.08 | 13.11 | 679 | -0.08(-0.58%) |
Mar 09, 2022 | 13.21 | 13.21 | 13.16 | 13.19 | 1,409 | +0.02(+0.16%) |
Mar 08, 2022 | 13.18 | 13.18 | 13.16 | 13.16 | 2,424 | -0.04(-0.32%) |
Mar 07, 2022 | 13.27 | 13.27 | 13.17 | 13.21 | 18,306 | -0.12(-0.93%) |
Mar 04, 2022 | 13.36 | 13.36 | 13.31 | 13.33 | 5,206 | -0.03(-0.23%) |
Mar 03, 2022 | 13.37 | 13.37 | 13.36 | 13.36 | 1,668 | -0.02(-0.15%) |
Mar 02, 2022 | 13.40 | 13.41 | 13.38 | 13.38 | 8,280 | -0.00(-0.00%) |