Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.82 | 13.00 | 12.77 | 12.84 | 16,218,116 | +0.08(+0.61%) |
Feb 27, 2002 | 12.77 | 12.94 | 12.63 | 12.76 | 17,740,642 | -0.02(-0.13%) |
Feb 26, 2002 | 12.70 | 12.86 | 12.59 | 12.78 | 16,375,000 | +0.08(+0.62%) |
Feb 25, 2002 | 12.34 | 12.74 | 12.34 | 12.70 | 16,541,348 | +0.39(+3.15%) |
Feb 22, 2002 | 12.27 | 12.41 | 12.05 | 12.31 | 14,208,252 | +0.04(+0.34%) |
Feb 21, 2002 | 12.33 | 12.48 | 12.24 | 12.27 | 14,033,189 | -0.01(-0.11%) |
Feb 20, 2002 | 12.01 | 12.30 | 11.92 | 12.28 | 17,816,844 | +0.33(+2.74%) |
Feb 19, 2002 | 12.05 | 12.15 | 11.89 | 11.96 | 16,485,069 | -0.25(-2.06%) |
Feb 18, 2002 | 12.35 | 12.41 | 12.21 | 12.21 | 18,914,288 | +0.00(+0.00%) |
Feb 15, 2002 | 12.35 | 12.41 | 12.21 | 12.21 | 18,070,100 | -0.25(-2.03%) |
Feb 14, 2002 | 12.45 | 12.62 | 12.31 | 12.46 | 16,860,346 | -0.01(-0.10%) |
Feb 13, 2002 | 12.33 | 12.60 | 12.27 | 12.47 | 15,930,993 | +0.21(+1.74%) |
Feb 12, 2002 | 12.21 | 12.40 | 12.21 | 12.26 | 15,038,494 | -0.04(-0.31%) |
Feb 11, 2002 | 12.16 | 12.33 | 12.05 | 12.30 | 12,615,999 | +0.13(+1.07%) |
Feb 08, 2002 | 11.96 | 12.18 | 11.94 | 12.17 | 14,479,189 | +0.33(+2.80%) |
Feb 07, 2002 | 11.82 | 12.17 | 11.79 | 11.84 | 16,575,713 | +0.02(+0.17%) |
Feb 06, 2002 | 11.79 | 11.88 | 11.55 | 11.82 | 17,432,352 | -0.01(-0.08%) |
Feb 05, 2002 | 11.81 | 11.95 | 11.63 | 11.83 | 21,782,036 | -0.10(-0.84%) |
Feb 04, 2002 | 12.24 | 12.26 | 11.91 | 11.93 | 17,923,424 | -0.39(-3.19%) |
Feb 01, 2002 | 12.56 | 12.63 | 12.25 | 12.32 | 18,406,280 | -0.34(-2.65%) |
Jan 31, 2002 | 12.46 | 12.69 | 12.35 | 12.66 | 18,532,036 | +0.28(+2.22%) |
Jan 30, 2002 | 12.06 | 12.44 | 12.03 | 12.38 | 34,363,920 | +0.49(+4.16%) |
Jan 29, 2002 | 12.80 | 12.92 | 11.86 | 11.89 | 33,474,906 | -0.89(-6.98%) |
Jan 28, 2002 | 12.70 | 12.84 | 12.66 | 12.78 | 11,215,494 | +0.06(+0.46%) |
Jan 25, 2002 | 12.73 | 12.88 | 12.62 | 12.72 | 13,793,878 | -0.13(-1.02%) |
Jan 24, 2002 | 12.76 | 12.85 | 12.67 | 12.85 | 18,057,400 | +0.23(+1.81%) |
Jan 23, 2002 | 12.59 | 12.67 | 12.43 | 12.62 | 12,690,208 | +0.04(+0.30%) |
Jan 22, 2002 | 12.35 | 12.59 | 12.25 | 12.58 | 19,492,020 | +0.38(+3.08%) |
Jan 21, 2002 | 12.21 | 12.31 | 12.15 | 12.21 | 10,640,999 | +0.00(+0.00%) |
Jan 18, 2002 | 12.21 | 12.31 | 12.15 | 12.21 | 10,627,551 | -0.06(-0.52%) |
Jan 17, 2002 | 12.26 | 12.35 | 12.25 | 12.27 | 11,089,738 | +0.14(+1.19%) |
Jan 16, 2002 | 12.17 | 12.41 | 0.0020 | 12.13 | 12,731,795 | -0.21(-1.71%) |
Jan 15, 2002 | 12.21 | 12.42 | 12.16 | 12.34 | 15,459,841 | +0.15(+1.20%) |
Jan 14, 2002 | 12.23 | 12.28 | 12.13 | 12.19 | 11,599,239 | -0.04(-0.30%) |
Jan 11, 2002 | 12.50 | 12.50 | 12.23 | 12.23 | 11,935,669 | -0.22(-1.77%) |
Jan 10, 2002 | 12.49 | 12.59 | 12.41 | 12.45 | 12,970,857 | -0.19(-1.51%) |