Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.45	13.58	13.33	13.48	154,839,296	+0.03(+0.24%)
Feb 27, 2014	13.27	13.45	13.22	13.45	87,205,648	+0.13(+0.98%)
Feb 26, 2014	13.35	13.38	13.16	13.32	110,071,584	-0.01(-0.06%)
Feb 25, 2014	13.46	13.51	13.31	13.33	96,044,224	-0.16(-1.15%)
Feb 24, 2014	13.35	13.57	13.29	13.48	125,982,456	+0.20(+1.47%)
Feb 21, 2014	13.29	13.45	13.26	13.29	130,701,928	-0.01(-0.06%)
Feb 20, 2014	13.23	13.35	13.20	13.30	131,567,768	+0.08(+0.62%)
Feb 19, 2014	13.36	13.42	13.20	13.22	168,625,008	-0.22(-1.64%)
Feb 18, 2014	13.62	13.66	13.44	13.44	149,136,688	-0.19(-1.38%)
Feb 14, 2014	13.66	13.62	13.62	13.62	123,423,040	-0.04(-0.30%)
Feb 13, 2014	13.58	13.72	13.57	13.66	117,297,536	+0.00(+0.00%)
Feb 12, 2014	13.76	13.79	13.58	13.66	118,796,864	-0.11(-0.77%)
Feb 11, 2014	13.64	13.80	13.57	13.77	113,170,944	+0.13(+0.96%)
Feb 10, 2014	13.63	13.65	13.54	13.64	117,332,000	-0.08(-0.59%)
Feb 07, 2014	13.72	13.77	13.57	13.72	186,219,632	+0.11(+0.78%)
Feb 06, 2014	13.42	13.65	13.41	13.62	134,782,000	+0.24(+1.77%)
Feb 05, 2014	13.31	13.42	13.17	13.38	135,501,344	+0.04(+0.31%)
Feb 04, 2014	13.45	13.51	13.26	13.34	150,698,704	+0.00(+0.00%)
Feb 03, 2014	13.68	13.77	13.30	13.34	195,544,816	-0.33(-2.39%)
Jan 31, 2014	13.64	13.85	13.55	13.66	171,138,032	-0.15(-1.06%)
Jan 30, 2014	13.71	13.86	13.68	13.81	111,402,256	+0.20(+1.50%)
Jan 29, 2014	13.50	13.75	13.45	13.61	159,157,888	-0.04(-0.30%)
Jan 28, 2014	13.42	13.67	13.35	13.65	113,595,264	+0.34(+2.58%)
Jan 27, 2014	13.35	13.49	13.10	13.31	156,365,680	-0.11(-0.85%)
Jan 24, 2014	13.60	13.64	13.42	13.42	140,076,624	-0.33(-2.43%)
Jan 23, 2014	13.93	13.94	13.66	13.75	151,527,200	-0.24(-1.69%)
Jan 22, 2014	13.93	13.99	13.87	13.99	83,252,624	+0.11(+0.82%)
Jan 21, 2014	13.93	13.99	13.76	13.88	142,790,912	+0.00(+0.00%)
Jan 17, 2014	14.03	13.88	13.88	13.88	117,965,464	-0.06(-0.41%)
Jan 16, 2014	13.94	13.98	13.86	13.93	200,499,376	-0.06(-0.41%)
Jan 15, 2014	13.68	14.21	13.96	13.99	403,044,544	+0.31(+2.27%)
Jan 14, 2014	13.49	13.68	13.48	13.68	118,926,848	+0.28(+2.07%)
Jan 13, 2014	13.70	13.70	13.38	13.40	109,939,608	-0.28(-2.03%)
Jan 10, 2014	13.66	13.70	13.55	13.68	107,484,864	-0.05(-0.36%)
Jan 09, 2014	13.60	13.81	13.55	13.73	123,609,824	+0.20(+1.51%)
Jan 08, 2014	13.60	13.62	13.48	13.53	123,598,792	+0.07(+0.49%)
Jan 07, 2014	13.68	13.70	13.42	13.46	135,378,896	-0.13(-0.96%)
Jan 06, 2014	13.56	13.65	13.51	13.59	139,975,760	+0.20(+1.52%)
Jan 03, 2014	13.27	13.46	13.24	13.39	159,426,320	+0.25(+1.93%)
Jan 02, 2014	12.80	13.18	12.79	13.13	181,845,200	+0.43(+3.40%)
Dec 31, 2013	12.73	12.70	12.70	12.70	70,104,552	+0.02(+0.19%)
Dec 30, 2013	12.76	12.80	12.66	12.68	68,325,424	-0.11(-0.83%)
Dec 27, 2013	12.78	12.81	12.71	12.78	49,094,056	+0.02(+0.13%)
Dec 26, 2013	12.84	12.85	12.76	12.77	59,723,636	-0.04(-0.32%)
Dec 24, 2013	12.82	12.85	12.78	12.81	26,687,016	+0.01(+0.06%)
Dec 23, 2013	12.82	12.88	12.80	12.80	63,747,028	+0.07(+0.58%)
Dec 20, 2013	12.86	12.95	12.73	12.73	161,757,216	-0.12(-0.95%)
Dec 19, 2013	12.77	12.88	12.73	12.85	119,555,808	+0.05(+0.38%)
Dec 18, 2013	12.47	12.82	12.29	12.80	186,956,368	+0.42(+3.36%)
Dec 17, 2013	12.43	12.48	12.35	12.38	90,684,776	-0.05(-0.39%)
Dec 16, 2013	12.42	12.51	12.40	12.43	86,857,200	+0.05(+0.40%)
Dec 13, 2013	12.46	12.51	12.34	12.38	75,481,952	-0.06(-0.46%)
Dec 12, 2013	12.45	12.52	12.33	12.44	92,440,832	+0.00(+0.00%)
Dec 11, 2013	12.69	12.69	12.38	12.44	143,560,448	-0.25(-1.99%)
Dec 10, 2013	12.66	12.79	12.65	12.69	78,045,480	-0.02(-0.13%)
Dec 09, 2013	12.74	12.78	12.69	12.71	61,113,632	+0.02(+0.13%)
Dec 06, 2013	12.73	12.82	12.61	12.69	113,026,392	+0.11(+0.84%)
Dec 05, 2013	12.73	12.76	12.53	12.59	116,399,432	-0.16(-1.28%)
Dec 04, 2013	12.55	12.83	12.53	12.75	118,120,440	+0.08(+0.64%)
Dec 03, 2013	12.75	12.87	12.55	12.67	129,705,816	-0.15(-1.21%)
Dec 02, 2013	12.91	13.02	12.80	12.82	113,846,992	-0.07(-0.57%)
Nov 29, 2013	12.91	12.98	12.87	12.90	54,325,544	-0.01(-0.06%)
Nov 27, 2013	12.94	12.99	12.85	12.91	92,615,104	-0.04(-0.31%)
Nov 26, 2013	12.91	13.02	12.89	12.95	140,428,400	+0.06(+0.44%)
Nov 25, 2013	12.77	13.03	12.77	12.89	188,100,032	+0.14(+1.09%)
Nov 22, 2013	12.80	12.87	12.72	12.75	135,335,584	+0.04(+0.32%)
Nov 21, 2013	12.41	12.72	12.39	12.71	173,306,912	+0.37(+2.97%)
Nov 20, 2013	12.43	12.45	12.29	12.34	131,212,208	-0.05(-0.39%)
Nov 19, 2013	12.21	12.47	12.20	12.39	197,066,496	+0.23(+1.88%)
Nov 18, 2013	12.21	12.37	12.11	12.16	178,087,760	+0.00(+0.00%)
Nov 15, 2013	12.06	12.19	12.04	12.16	129,379,256	+0.10(+0.84%)
Nov 14, 2013	11.96	12.08	11.91	12.06	157,698,384	+0.13(+1.06%)
Nov 13, 2013	11.62	11.94	11.58	11.94	156,439,920	+0.26(+2.23%)
Nov 12, 2013	11.68	11.79	11.63	11.67	85,055,944	-0.07(-0.56%)
Nov 11, 2013	11.63	11.76	11.61	11.74	81,127,376	+0.07(+0.56%)
Nov 08, 2013	11.30	11.67	11.28	11.67	194,086,544	+0.42(+3.77%)
Nov 07, 2013	11.41	11.44	11.25	11.25	98,764,160	-0.13(-1.15%)
Nov 06, 2013	11.41	11.43	11.34	11.38	81,390,912	+0.02(+0.22%)
Nov 05, 2013	11.41	11.43	11.33	11.36	87,644,320	-0.09(-0.78%)
Nov 04, 2013	11.49	11.51	11.41	11.45	64,840,508	+0.02(+0.14%)
Nov 01, 2013	11.41	11.49	11.38	11.43	92,746,048	+0.04(+0.36%)
Oct 31, 2013	11.52	11.54	11.38	11.39	129,310,704	-0.16(-1.41%)
Oct 30, 2013	11.57	11.65	11.54	11.55	93,274,144	+0.02(+0.14%)
Oct 29, 2013	11.63	11.65	11.46	11.54	97,140,592	-0.07(-0.56%)
Oct 28, 2013	11.65	11.67	11.58	11.60	76,092,480	-0.02(-0.21%)
Oct 25, 2013	11.54	11.63	11.53	11.63	71,871,216	+0.07(+0.63%)
Oct 24, 2013	11.51	11.58	11.47	11.55	105,502,360	-0.03(-0.28%)
Oct 23, 2013	11.78	11.80	11.55	11.58	132,478,776	-0.25(-2.13%)
Oct 22, 2013	11.86	11.93	11.78	11.84	123,847,968	+0.00(+0.00%)
Oct 21, 2013	11.85	11.89	11.80	11.84	111,600,464	-0.09(-0.75%)
Oct 18, 2013	11.97	12.00	11.85	11.93	118,966,568	-0.02(-0.20%)
Oct 17, 2013	11.78	11.95	11.75	11.95	114,953,248	+0.08(+0.69%)
Oct 16, 2013	11.67	11.91	11.67	11.87	187,874,736	+0.26(+2.25%)
Oct 15, 2013	11.73	11.76	11.58	11.61	121,955,176	-0.09(-0.77%)
Oct 14, 2013	11.46	11.73	11.45	11.70	95,878,400	+0.13(+1.13%)
Oct 11, 2013	11.61	11.64	11.50	11.57	102,327,960	-0.03(-0.28%)
Oct 10, 2013	11.44	11.62	11.42	11.60	124,923,864	+0.32(+2.82%)
Oct 09, 2013	11.19	11.36	11.16	11.28	117,568,528	+0.12(+1.09%)
Oct 08, 2013	11.27	11.33	11.15	11.16	113,292,488	-0.10(-0.87%)
Oct 07, 2013	11.34	11.37	11.25	11.26	78,893,384	-0.20(-1.71%)
Oct 04, 2013	11.43	11.48	11.38	11.45	77,885,472	+0.04(+0.36%)
Oct 03, 2013	11.47	11.49	11.27	11.41	116,484,296	-0.05(-0.43%)
Oct 02, 2013	11.26	11.49	11.24	11.46	108,716,488	+0.13(+1.15%)
Oct 01, 2013	11.29	11.35	11.26	11.33	70,192,488	+0.08(+0.73%)
Sep 30, 2013	11.16	11.36	11.09	11.25	127,656,248	-0.08(-0.72%)
Sep 27, 2013	11.41	11.44	11.32	11.33	97,095,280	-0.15(-1.28%)
Sep 26, 2013	11.57	11.59	11.40	11.48	109,285,160	-0.05(-0.42%)
Sep 25, 2013	11.51	11.61	11.50	11.53	105,760,464	+0.04(+0.36%)
Sep 24, 2013	11.56	11.62	11.42	11.49	117,387,856	-0.04(-0.35%)
Sep 23, 2013	11.67	11.68	11.49	11.53	155,383,280	-0.24(-2.08%)
Sep 20, 2013	11.95	11.95	11.77	11.77	178,075,840	-0.14(-1.16%)
Sep 19, 2013	12.07	12.09	11.89	11.91	97,484,416	-0.09(-0.71%)
Sep 18, 2013	11.85	12.08	11.81	12.00	143,413,120	+0.13(+1.13%)
Sep 17, 2013	11.85	11.92	11.74	11.86	90,099,568	+0.02(+0.14%)
Sep 16, 2013	11.93	11.97	11.85	11.85	80,350,176	+0.03(+0.28%)
Sep 13, 2013	11.79	11.86	11.78	11.81	69,664,472	+0.01(+0.07%)
Sep 12, 2013	11.94	11.97	11.79	11.80	77,464,176	-0.14(-1.16%)
Sep 11, 2013	11.87	11.97	11.84	11.94	99,171,184	+0.03(+0.27%)
Sep 10, 2013	11.84	11.98	11.84	11.91	113,739,728	+0.11(+0.90%)
Sep 09, 2013	11.75	11.81	11.71	11.80	64,534,680	+0.10(+0.84%)
Sep 06, 2013	11.80	11.82	11.63	11.71	92,626,672	-0.01(-0.07%)
Sep 05, 2013	11.75	11.86	11.71	11.71	86,995,624	+0.04(+0.35%)
Sep 04, 2013	11.59	11.74	11.58	11.67	85,597,240	+0.07(+0.56%)
Sep 03, 2013	11.65	11.71	11.55	11.61	91,371,752	+0.11(+0.92%)
Aug 30, 2013	11.59	11.61	11.46	11.50	89,893,336	-0.04(-0.35%)
Aug 29, 2013	11.52	11.65	11.50	11.54	92,907,840	+0.04(+0.35%)
Aug 28, 2013	11.46	11.61	11.40	11.50	118,030,272	+0.01(+0.07%)
Aug 27, 2013	11.62	11.74	11.49	11.49	149,689,648	-0.31(-2.62%)
Aug 26, 2013	11.84	11.98	11.80	11.80	84,260,728	-0.07(-0.55%)
Aug 23, 2013	11.89	11.97	11.82	11.87	83,100,240	+0.00(+0.00%)
Aug 22, 2013	11.79	11.89	11.73	11.87	93,491,784	+0.19(+1.60%)
Aug 21, 2013	11.62	11.80	11.57	11.68	111,862,000	+0.04(+0.35%)
Aug 20, 2013	11.55	11.71	11.39	11.64	140,108,304	+0.11(+0.99%)
Aug 19, 2013	11.71	11.71	11.51	11.53	120,429,416	-0.22(-1.87%)
Aug 16, 2013	11.64	11.79	11.58	11.75	128,836,856	+0.08(+0.70%)
Aug 15, 2013	11.78	11.79	11.66	11.67	120,877,976	-0.23(-1.92%)
Aug 14, 2013	11.85	12.02	11.85	11.89	95,829,160	+0.07(+0.62%)
Aug 13, 2013	11.79	11.91	11.67	11.82	92,397,368	+0.08(+0.69%)
Aug 12, 2013	11.69	11.79	11.67	11.74	74,543,528	-0.03(-0.28%)
Aug 09, 2013	11.86	11.90	11.73	11.77	89,613,320	-0.13(-1.09%)
Aug 08, 2013	11.96	11.98	11.76	11.90	108,469,552	+0.07(+0.55%)
Aug 07, 2013	11.76	11.87	11.61	11.84	157,440,832	-0.09(-0.75%)
Aug 06, 2013	12.01	12.02	11.92	11.93	101,710,456	-0.13(-1.08%)
Aug 05, 2013	12.03	12.09	11.98	12.06	75,551,448	-0.03(-0.27%)
Aug 02, 2013	12.12	12.15	12.04	12.09	102,343,536	-0.09(-0.74%)
Aug 01, 2013	12.09	12.20	12.07	12.18	131,638,392	+0.29(+2.40%)
Jul 31, 2013	11.88	12.10	11.87	11.89	157,041,984	+0.07(+0.55%)
Jul 30, 2013	11.88	11.92	11.78	11.83	87,850,760	+0.00(+0.00%)
Jul 29, 2013	11.93	11.98	11.77	11.83	108,779,384	-0.17(-1.43%)
Jul 26, 2013	11.98	12.02	11.91	12.00	90,563,392	-0.08(-0.67%)
Jul 25, 2013	11.91	12.10	11.85	12.08	109,554,480	+0.10(+0.82%)
Jul 24, 2013	12.22	12.22	11.96	11.98	144,333,856	-0.19(-1.54%)
Jul 23, 2013	12.20	12.24	12.11	12.17	139,453,760	+0.02(+0.13%)
Jul 22, 2013	11.99	12.21	11.93	12.15	137,786,032	+0.14(+1.15%)
Jul 19, 2013	12.02	12.02	11.89	12.02	167,180,896	-0.01(-0.07%)
Jul 18, 2013	11.73	12.10	11.73	12.02	271,858,816	+0.35(+3.00%)
Jul 17, 2013	11.45	11.76	11.44	11.67	306,208,672	+0.33(+2.95%)
Jul 16, 2013	11.35	11.42	11.22	11.34	178,870,320	+0.03(+0.29%)
Jul 15, 2013	11.35	11.36	11.21	11.31	111,288,128	+0.08(+0.73%)
Jul 12, 2013	11.03	11.24	10.97	11.23	152,186,752	+0.22(+2.00%)
Jul 11, 2013	11.03	11.06	10.86	11.01	114,783,328	+0.11(+1.05%)
Jul 10, 2013	11.01	11.02	10.84	10.89	127,320,544	-0.13(-1.18%)
Jul 09, 2013	10.89	11.02	10.79	11.02	130,066,792	+0.20(+1.88%)
Jul 08, 2013	10.68	10.89	10.66	10.82	131,772,232	+0.18(+1.68%)
Jul 05, 2013	10.58	10.66	10.52	10.64	99,133,736	+0.19(+1.79%)
Jul 03, 2013	10.44	10.46	10.37	10.45	46,610,056	-0.06(-0.54%)
Jul 02, 2013	10.55	10.67	10.43	10.51	102,621,136	-0.02(-0.23%)
Jul 01, 2013	10.55	10.67	10.53	10.53	101,949,056	+0.06(+0.55%)
Jun 28, 2013	10.57	10.59	10.46	10.48	110,839,248	-0.12(-1.15%)
Jun 27, 2013	10.46	10.62	10.41	10.60	152,837,200	+0.20(+1.96%)
Jun 26, 2013	10.46	10.47	10.33	10.40	129,145,776	+0.07(+0.71%)
Jun 25, 2013	10.27	10.40	10.13	10.32	162,833,440	+0.30(+3.01%)
Jun 24, 2013	10.10	10.14	9.882	10.02	195,965,904	-0.32(-3.07%)
Jun 21, 2013	10.58	10.59	10.09	10.34	240,594,304	-0.16(-1.55%)
Jun 20, 2013	10.66	10.70	10.43	10.50	227,885,648	-0.24(-2.27%)
Jun 19, 2013	10.82	10.92	10.73	10.75	127,280,768	-0.07(-0.60%)
Jun 18, 2013	10.77	10.87	10.75	10.81	82,443,344	+0.05(+0.45%)
Jun 17, 2013	10.73	10.80	10.70	10.76	141,552,384	+0.11(+1.07%)
Jun 14, 2013	10.78	10.79	10.62	10.65	124,444,008	-0.11(-1.06%)
Jun 13, 2013	10.59	10.80	10.57	10.76	127,003,312	+0.12(+1.15%)
Jun 12, 2013	10.79	10.79	10.57	10.64	143,830,688	-0.05(-0.46%)
Jun 11, 2013	10.68	10.82	10.65	10.69	130,425,736	-0.15(-1.35%)
Jun 10, 2013	10.99	11.04	10.80	10.84	128,333,208	-0.07(-0.60%)
Jun 07, 2013	10.86	10.91	10.71	10.90	148,599,152	+0.15(+1.36%)
Jun 06, 2013	10.65	10.79	10.47	10.75	174,589,456	+0.09(+0.84%)
Jun 05, 2013	10.82	10.96	10.57	10.66	227,767,568	-0.21(-1.95%)
Jun 04, 2013	11.00	11.13	10.84	10.88	159,515,440	-0.15(-1.40%)
Jun 03, 2013	11.14	11.18	10.75	11.03	241,980,784	-0.09(-0.80%)
May 31, 2013	11.32	11.39	11.11	11.12	196,769,536	-0.14(-1.23%)
May 30, 2013	10.99	11.34	10.93	11.26	188,137,136	+0.28(+2.60%)
May 29, 2013	10.84	11.03	10.80	10.97	155,267,872	+0.11(+0.97%)
May 28, 2013	10.98	11.00	10.84	10.87	163,928,160	+0.09(+0.83%)
May 24, 2013	10.72	10.79	10.68	10.78	102,514,072	+0.02(+0.23%)
May 23, 2013	10.53	10.92	10.44	10.75	233,794,832	-0.08(-0.75%)
May 22, 2013	10.98	11.18	10.72	10.84	214,221,888	-0.11(-0.97%)
May 21, 2013	11.01	11.04	10.88	10.94	137,221,888	-0.06(-0.52%)
May 20, 2013	10.90	11.07	10.90	11.00	108,968,224	+0.07(+0.60%)
May 17, 2013	10.99	11.01	10.90	10.93	131,856,280	+0.06(+0.52%)
May 16, 2013	10.92	11.03	10.84	10.88	144,753,440	-0.07(-0.60%)
May 15, 2013	10.82	11.03	10.82	10.94	171,419,200	+0.37(+3.54%)
May 13, 2013	10.57	10.66	10.54	10.57	115,702,800	-0.03(-0.31%)
May 10, 2013	10.53	10.62	10.49	10.60	107,639,920	+0.09(+0.85%)
May 09, 2013	10.62	10.63	10.48	10.51	138,285,840	-0.09(-0.85%)
May 08, 2013	10.46	10.73	10.45	10.60	183,392,800	+0.10(+0.93%)
May 07, 2013	10.52	10.67	10.39	10.50	267,843,792	+0.02(+0.16%)
May 06, 2013	10.09	10.49	10.06	10.49	325,120,480	+0.52(+5.23%)
May 03, 2013	10.06	10.03	9.936	9.964	115,869,136	+0.04(+0.41%)
May 02, 2013	9.907	9.940	9.809	9.923	93,910,784	+0.04(+0.41%)
May 01, 2013	9.932	9.989	9.834	9.883	108,466,192	-0.14(-1.38%)
Apr 30, 2013	10.09	10.09	9.932	10.02	109,714,792	-0.06(-0.57%)
Apr 29, 2013	10.13	10.16	10.07	10.08	80,307,856	-0.03(-0.32%)
Apr 26, 2013	10.05	10.14	10.09	10.11	102,072,656	-0.02(-0.16%)
Apr 25, 2013	10.09	10.21	10.06	10.13	145,696,256	+0.11(+1.06%)
Apr 24, 2013	9.879	10.07	9.866	10.02	147,991,952	+0.20(+1.99%)
Apr 23, 2013	9.704	9.899	9.687	9.826	216,923,664	+0.28(+2.99%)
Apr 22, 2013	9.508	9.565	9.419	9.541	108,580,152	+0.05(+0.51%)
Apr 19, 2013	9.411	9.516	9.305	9.492	147,072,464	+0.18(+1.92%)
Apr 18, 2013	9.451	9.484	9.142	9.313	269,983,328	-0.21(-2.22%)
Apr 17, 2013	9.695	9.785	9.321	9.524	411,782,496	-0.47(-4.72%)
Apr 16, 2013	9.940	10.06	9.834	9.997	180,607,040	+0.24(+2.50%)
Apr 15, 2013	9.923	10.03	9.744	9.752	216,324,816	-0.15(-1.56%)
Apr 12, 2013	9.887	9.972	9.826	9.907	108,337,376	-0.08(-0.82%)
Apr 11, 2013	10.03	10.04	9.899	9.989	123,111,408	-0.04(-0.41%)
Apr 10, 2013	10.02	10.09	9.980	10.03	129,777,976	+0.06(+0.57%)
Apr 09, 2013	9.972	10.05	9.940	9.972	162,331,680	+0.03(+0.33%)
Apr 08, 2013	9.777	9.940	9.695	9.940	124,087,744	+0.20(+2.00%)
Apr 05, 2013	9.500	9.777	9.476	9.744	173,282,000	+0.02(+0.25%)
Apr 04, 2013	9.614	9.761	9.541	9.720	144,537,936	+0.11(+1.10%)
Apr 03, 2013	9.862	9.883	9.541	9.614	245,124,832	-0.28(-2.80%)
Apr 02, 2013	9.964	9.968	9.883	9.891	125,852,000	+0.00(+0.00%)
Apr 01, 2013	9.891	9.997	9.850	9.891	105,924,424	-0.02(-0.25%)
Mar 28, 2013	9.964	9.997	9.858	9.915	113,042,200	-0.04(-0.41%)
Mar 27, 2013	9.883	9.997	9.866	9.956	131,469,440	-0.04(-0.41%)
Mar 26, 2013	10.13	10.18	9.891	9.997	166,466,432	-0.10(-0.97%)
Mar 25, 2013	10.32	10.35	10.03	10.09	189,343,280	-0.13(-1.27%)
Mar 22, 2013	10.27	10.31	10.16	10.22	125,266,528	-0.01(-0.08%)
Mar 21, 2013	10.35	10.45	10.22	10.23	189,472,400	-0.17(-1.64%)
Mar 20, 2013	10.41	10.49	10.35	10.40	268,935,776	+0.06(+0.55%)
Mar 19, 2013	10.41	10.53	10.25	10.35	297,698,400	+0.12(+1.19%)
Mar 18, 2013	10.00	10.32	9.980	10.22	232,381,328	-0.01(-0.08%)
Mar 15, 2013	10.19	10.31	10.05	10.23	391,904,672	+0.37(+3.80%)
Mar 14, 2013	9.866	9.923	9.850	9.858	140,000,208	+0.04(+0.41%)
Mar 13, 2013	9.801	9.858	9.752	9.818	105,682,880	+0.04(+0.42%)
Mar 12, 2013	9.858	9.915	9.695	9.777	157,108,656	-0.11(-1.15%)
Mar 11, 2013	9.834	9.949	9.785	9.891	130,606,472	+0.07(+0.66%)
Mar 08, 2013	10.11	10.13	9.785	9.826	257,692,608	-0.15(-1.55%)
Mar 07, 2013	9.769	9.997	9.752	9.980	259,568,032	+0.28(+2.85%)
Mar 06, 2013	9.581	9.785	9.573	9.704	223,715,920	+0.30(+3.20%)
Mar 05, 2013	9.411	9.531	9.386	9.402	166,672,128	+0.11(+1.23%)
Mar 04, 2013	9.174	9.321	9.134	9.288	142,840,368	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.