Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.740 | 1.900 | 1.740 | 1.830 | 518 | +0.01(+0.55%) |
Feb 26, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 222 | -0.08(-4.45%) |
Feb 24, 2016 | 1.900 | 1.900 | 1.900 | 1.905 | 97 | +0.02(+1.32%) |
Feb 23, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 510 | -0.02(-1.05%) |
Feb 22, 2016 | 1.920 | 1.920 | 1.890 | 1.900 | 1,847 | +0.07(+3.83%) |
Feb 19, 2016 | 1.900 | 1.900 | 1.830 | 1.830 | 3,507 | +0.07(+4.06%) |
Feb 17, 2016 | 1.760 | 1.759 | 1.759 | 1.759 | 100 | +0.04(+2.46%) |
Feb 16, 2016 | 1.750 | 1.752 | 1.716 | 1.716 | 1,964 | -0.01(-0.47%) |
Feb 11, 2016 | 1.720 | 1.724 | 1.724 | 1.724 | 600 | +0.09(+5.79%) |
Feb 09, 2016 | 1.730 | 1.630 | 1.630 | 1.630 | 1,700 | -0.16(-8.94%) |
Feb 08, 2016 | 1.760 | 1.760 | 1.750 | 1.790 | 1,005 | -0.02(-1.10%) |
Feb 05, 2016 | 1.810 | 1.810 | 1.810 | 1.810 | 350 | +0.00(+0.14%) |
Feb 04, 2016 | 1.770 | 1.808 | 1.770 | 1.808 | 4,444 | -0.04(-2.30%) |
Feb 03, 2016 | 1.850 | 1.850 | 1.845 | 1.850 | 421 | +0.05(+2.78%) |
Feb 02, 2016 | 1.700 | 1.800 | 1.680 | 1.800 | 2,705 | +0.23(+14.65%) |
Feb 01, 2016 | 1.700 | 1.710 | 1.570 | 1.570 | 2,865 | +0.04(+2.61%) |
Jan 29, 2016 | 1.640 | 1.800 | 1.530 | 1.530 | 5,346 | -0.04(-2.55%) |
Jan 28, 2016 | 1.568 | 1.570 | 1.535 | 1.570 | 3,545 | +0.00(+0.00%) |
Jan 27, 2016 | 1.680 | 1.680 | 1.570 | 1.570 | 2,289 | -0.08(-4.85%) |
Jan 26, 2016 | 1.850 | 1.894 | 1.510 | 1.650 | 20,086 | -0.33(-16.66%) |
Jan 25, 2016 | 1.910 | 1.980 | 1.910 | 1.980 | 325 | +0.12(+6.45%) |
Jan 22, 2016 | 1.800 | 1.919 | 1.800 | 1.860 | 6,287 | -0.05(-2.52%) |
Jan 21, 2016 | 1.800 | 1.916 | 1.800 | 1.908 | 1,420 | -0.09(-4.60%) |
Jan 20, 2016 | 1.940 | 2.000 | 1.930 | 2.000 | 4,841 | +0.01(+0.50%) |
Jan 19, 2016 | 1.720 | 2.000 | 1.720 | 1.990 | 2,356 | +0.07(+3.65%) |
Jan 14, 2016 | 1.570 | 1.920 | 1.920 | 1.920 | 6,800 | +0.27(+16.37%) |
Jan 12, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 8 | +0.05(+3.12%) |
Jan 11, 2016 | 1.650 | 1.651 | 1.530 | 1.600 | 6,004 | -0.02(-1.24%) |
Jan 08, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.02(-1.21%) |
Jan 07, 2016 | 1.620 | 1.710 | 1.620 | 1.640 | 400 | -0.10(-5.74%) |
Jan 06, 2016 | 1.660 | 1.810 | 1.660 | 1.740 | 1,124 | -0.01(-0.58%) |
Jan 05, 2016 | 1.890 | 1.900 | 1.580 | 1.750 | 8,866 | -0.14(-7.40%) |
Jan 04, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 270 | +0.05(+2.71%) |
Dec 31, 2015 | 1.730 | 1.840 | 1.840 | 1.840 | 8,400 | +0.11(+6.36%) |
Dec 30, 2015 | 1.680 | 1.730 | 1.680 | 1.730 | 2,179 | +0.06(+3.59%) |
Dec 29, 2015 | 1.650 | 1.690 | 1.650 | 1.670 | 3,520 | +0.07(+4.37%) |
Dec 28, 2015 | 1.510 | 1.650 | 1.510 | 1.600 | 2,658 | +0.09(+5.96%) |
Dec 24, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 1,300 | -0.06(-3.82%) |
Dec 23, 2015 | 1.580 | 1.580 | 1.520 | 1.570 | 4,330 | -0.03(-1.88%) |
Dec 22, 2015 | 1.596 | 1.600 | 1.596 | 1.600 | 1,000 | -0.01(-0.82%) |
Dec 21, 2015 | 1.580 | 1.613 | 1.580 | 1.613 | 8,544 | +0.02(+1.47%) |
Dec 18, 2015 | 1.609 | 1.609 | 1.580 | 1.590 | 3,002 | +0.00(+0.00%) |
Dec 17, 2015 | 1.616 | 1.616 | 1.590 | 1.590 | 579 | -0.00(-0.06%) |
Dec 16, 2015 | 1.616 | 1.616 | 1.591 | 1.591 | 1,181 | -0.11(-6.41%) |
Dec 15, 2015 | 1.590 | 1.710 | 1.500 | 1.700 | 7,563 | +0.05(+3.03%) |
Dec 14, 2015 | 1.660 | 1.660 | 1.650 | 1.650 | 4,417 | -0.03(-1.79%) |
Dec 11, 2015 | 1.740 | 1.750 | 1.678 | 1.680 | 5,954 | -0.02(-1.18%) |
Dec 10, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 2,069 | -0.12(-6.59%) |
Dec 08, 2015 | 1.870 | 1.820 | 1.820 | 1.820 | 1,400 | -0.08(-4.21%) |
Dec 07, 2015 | 1.810 | 1.900 | 1.700 | 1.900 | 6,785 | +0.14(+7.95%) |
Dec 04, 2015 | 1.740 | 1.770 | 1.740 | 1.760 | 1,753 | +0.06(+3.53%) |
Dec 03, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.06(-3.41%) |
Dec 02, 2015 | 1.700 | 1.760 | 1.700 | 1.760 | 4,300 | -0.08(-4.24%) |
Dec 01, 2015 | 1.860 | 1.860 | 1.750 | 1.838 | 8,610 | -0.02(-1.18%) |
Nov 30, 2015 | 1.880 | 1.940 | 1.860 | 1.860 | 3,085 | -0.14(-7.00%) |
Nov 27, 2015 | 2.046 | 2.046 | 2.000 | 2.000 | 872 | -0.05(-2.44%) |
Nov 25, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.10(+5.07%) |
Nov 24, 2015 | 1.951 | 1.951 | 1.951 | 1.951 | 3,503 | +0.00(+0.05%) |
Nov 20, 2015 | 1.952 | 1.958 | 1.950 | 1.950 | 4,732 | +0.02(+0.97%) |
Nov 18, 2015 | 1.850 | 1.931 | 1.931 | 1.931 | 900 | +0.03(+1.70%) |
Nov 17, 2015 | 1.899 | 1.899 | 1.899 | 1.899 | 456 | +0.06(+3.49%) |
Nov 16, 2015 | 1.790 | 1.850 | 1.790 | 1.835 | 1,700 | -0.12(-6.38%) |
Nov 13, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.07(+3.70%) |
Nov 12, 2015 | 1.890 | 1.921 | 1.890 | 1.890 | 2,416 | -0.05(-2.33%) |
Nov 11, 2015 | 1.950 | 1.950 | 1.935 | 1.935 | 600 | +0.01(+0.78%) |
Nov 10, 2015 | 1.950 | 1.950 | 1.920 | 1.920 | 2,921 | -0.03(-1.53%) |
Nov 09, 2015 | 1.880 | 1.950 | 1.865 | 1.950 | 13,587 | +0.14(+7.96%) |
Nov 05, 2015 | 1.760 | 1.810 | 1.760 | 1.806 | 43 | +0.07(+3.81%) |
Nov 03, 2015 | 1.840 | 1.890 | 1.740 | 1.740 | 55 | -0.06(-3.33%) |
Nov 02, 2015 | 1.625 | 1.800 | 1.625 | 1.800 | 6,295 | +0.13(+7.68%) |
Oct 30, 2015 | 1.672 | 1.672 | 1.672 | 1.672 | 159 | +0.02(+1.30%) |
Oct 29, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.03(-2.05%) |
Oct 28, 2015 | 1.708 | 1.708 | 1.600 | 1.685 | 2,216 | +0.05(+2.97%) |
Oct 27, 2015 | 1.586 | 1.660 | 1.586 | 1.636 | 9,286 | +0.07(+4.20%) |
Oct 26, 2015 | 1.580 | 1.640 | 1.570 | 1.570 | 7,569 | -0.14(-8.19%) |
Oct 23, 2015 | 1.720 | 1.757 | 1.710 | 1.710 | 6,114 | -0.03(-1.72%) |
Oct 20, 2015 | 1.730 | 1.740 | 1.740 | 1.740 | 6,700 | +0.00(+0.00%) |
Oct 19, 2015 | 1.751 | 1.751 | 1.740 | 1.740 | 4,194 | -0.11(-5.95%) |
Oct 16, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 161 | +0.02(+1.09%) |
Oct 15, 2015 | 1.816 | 1.830 | 1.816 | 1.830 | 1,200 | +0.07(+3.98%) |
Oct 14, 2015 | 1.760 | 1.760 | 1.758 | 1.760 | 2,028 | -0.00(-0.01%) |
Oct 13, 2015 | 1.750 | 1.810 | 1.750 | 1.760 | 3,073 | -0.10(-5.38%) |
Oct 12, 2015 | 1.905 | 1.909 | 1.770 | 1.860 | 16,350 | -0.07(-3.63%) |
Oct 09, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.03(+1.58%) |
Oct 07, 2015 | 1.940 | 1.900 | 1.900 | 1.900 | 10,700 | -0.08(-4.04%) |
Oct 06, 2015 | 1.910 | 1.980 | 1.910 | 1.980 | 943 | -0.01(-0.50%) |
Oct 05, 2015 | 1.990 | 1.990 | 1.990 | 1.990 | 233 | +0.04(+2.26%) |
Oct 02, 2015 | 1.930 | 1.946 | 1.930 | 1.946 | 741 | +0.02(+1.17%) |
Sep 29, 2015 | 1.920 | 1.923 | 1.923 | 1.923 | 1,000 | +0.00(+0.00%) |
Sep 28, 2015 | 1.921 | 1.923 | 1.921 | 1.923 | 544 | -0.07(-3.34%) |
Sep 25, 2015 | 1.920 | 1.990 | 1.920 | 1.990 | 4,545 | +0.12(+6.42%) |
Sep 23, 2015 | 1.880 | 1.960 | 1.870 | 1.870 | 6 | +0.01(+0.54%) |
Sep 22, 2015 | 2.050 | 2.050 | 1.813 | 1.860 | 15,928 | -0.24(-11.43%) |
Sep 21, 2015 | 2.150 | 2.150 | 2.090 | 2.100 | 1,823 | -0.10(-4.55%) |
Sep 18, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1,154 | +0.16(+7.81%) |
Sep 17, 2015 | 2.041 | 2.041 | 2.041 | 2.041 | 676 | +0.00(+0.03%) |
Sep 16, 2015 | 2.059 | 2.060 | 2.040 | 2.040 | 3,639 | +0.00(+0.00%) |
Sep 15, 2015 | 2.150 | 2.150 | 2.040 | 2.040 | 5,937 | -0.09(-4.23%) |
Sep 14, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 133 | +0.01(+0.27%) |
Sep 11, 2015 | 2.040 | 2.190 | 2.040 | 2.124 | 2,889 | +0.00(+0.20%) |
Sep 10, 2015 | 2.050 | 2.120 | 2.040 | 2.120 | 6,674 | +0.06(+2.91%) |
Sep 09, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 263 | -0.03(-1.34%) |
Sep 08, 2015 | 2.130 | 2.130 | 2.040 | 2.088 | 4,652 | -0.09(-4.22%) |
Sep 04, 2015 | 2.200 | 2.180 | 2.180 | 2.180 | 5,000 | +0.13(+6.16%) |
Sep 03, 2015 | 2.054 | 2.054 | 2.054 | 2.054 | 408 | -0.01(-0.32%) |
Sep 02, 2015 | 2.120 | 2.210 | 2.060 | 2.060 | 1,685 | +0.00(+0.00%) |
Sep 01, 2015 | 2.099 | 2.099 | 2.060 | 2.060 | 5,291 | -0.06(-2.83%) |
Aug 31, 2015 | 2.080 | 2.150 | 2.080 | 2.120 | 4,006 | -0.01(-0.47%) |
Aug 28, 2015 | 2.100 | 2.150 | 2.040 | 2.130 | 15,806 | -0.05(-2.29%) |
Aug 27, 2015 | 2.160 | 2.180 | 2.000 | 2.180 | 10,097 | -0.04(-1.80%) |
Aug 26, 2015 | 2.160 | 2.260 | 2.160 | 2.220 | 19,895 | -0.04(-1.73%) |
Aug 25, 2015 | 2.259 | 2.259 | 2.259 | 2.259 | 200 | +0.05(+2.22%) |
Aug 24, 2015 | 2.080 | 2.210 | 2.080 | 2.210 | 10,905 | +0.05(+2.34%) |
Aug 21, 2015 | 2.120 | 2.240 | 2.110 | 2.159 | 14,542 | -0.13(-5.70%) |
Aug 20, 2015 | 2.380 | 2.380 | 2.130 | 2.290 | 25,027 | -0.15(-6.15%) |
Aug 19, 2015 | 2.560 | 2.560 | 2.336 | 2.440 | 27,249 | -0.13(-5.06%) |
Aug 18, 2015 | 2.542 | 2.700 | 2.500 | 2.570 | 19,836 | +0.07(+2.80%) |
Aug 17, 2015 | 2.500 | 2.540 | 2.500 | 2.500 | 9,490 | +0.00(+0.00%) |
Aug 14, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,815 | +0.00(+0.00%) |
Aug 13, 2015 | 2.550 | 2.570 | 2.500 | 2.500 | 3,110 | -0.04(-1.65%) |
Aug 12, 2015 | 2.542 | 2.542 | 2.542 | 2.542 | 213 | -0.01(-0.31%) |
Aug 11, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,512 | +0.05(+2.00%) |
Aug 10, 2015 | 2.510 | 2.510 | 2.500 | 2.500 | 240 | -0.01(-0.40%) |
Aug 07, 2015 | 2.600 | 2.610 | 2.500 | 2.510 | 3,633 | +0.01(+0.40%) |
Aug 06, 2015 | 2.530 | 2.630 | 2.500 | 2.500 | 6,720 | -0.13(-4.94%) |
Aug 05, 2015 | 2.690 | 2.690 | 2.630 | 2.630 | 1,803 | +0.05(+1.94%) |
Aug 04, 2015 | 2.640 | 2.740 | 2.500 | 2.580 | 15,800 | -0.10(-3.73%) |
Aug 03, 2015 | 2.860 | 2.860 | 2.680 | 2.680 | 13,210 | +0.00(+0.00%) |
Jul 31, 2015 | 2.620 | 2.700 | 2.620 | 2.680 | 965 | +0.00(+0.00%) |
Jul 30, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | -0.02(-0.74%) |
Jul 28, 2015 | 2.520 | 2.700 | 2.500 | 2.700 | 31 | +0.13(+5.05%) |
Jul 27, 2015 | 2.670 | 2.670 | 2.500 | 2.570 | 7,521 | -0.08(-3.02%) |
Jul 24, 2015 | 2.698 | 2.710 | 2.650 | 2.650 | 2,097 | -0.02(-0.75%) |
Jul 23, 2015 | 2.709 | 2.720 | 2.670 | 2.670 | 6,514 | +0.04(+1.52%) |
Jul 22, 2015 | 2.560 | 2.630 | 2.560 | 2.630 | 2,000 | +0.03(+1.15%) |
Jul 21, 2015 | 2.600 | 2.620 | 2.600 | 2.600 | 2,800 | -0.02(-0.76%) |
Jul 20, 2015 | 2.709 | 2.710 | 2.560 | 2.620 | 5,757 | -0.10(-3.68%) |
Jul 17, 2015 | 2.590 | 2.720 | 2.590 | 2.720 | 5,497 | +0.14(+5.43%) |
Jul 16, 2015 | 2.410 | 2.590 | 2.400 | 2.580 | 1,537 | +0.00(+0.00%) |
Jul 15, 2015 | 2.506 | 2.580 | 2.506 | 2.580 | 1,350 | +0.04(+1.57%) |
Jul 13, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 12 | -0.06(-2.31%) |
Jul 10, 2015 | 2.600 | 2.600 | 2.592 | 2.600 | 5,906 | +0.01(+0.39%) |
Jul 09, 2015 | 2.500 | 2.590 | 2.500 | 2.590 | 2,200 | +0.09(+3.60%) |
Jul 08, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 120 | +0.00(+0.00%) |
Jul 06, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 20 | +0.00(+0.00%) |
Jul 02, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.03(-1.19%) |
Jul 01, 2015 | 2.508 | 2.540 | 2.508 | 2.530 | 2,300 | +0.00(+0.00%) |
Jun 30, 2015 | 2.502 | 2.530 | 2.502 | 2.530 | 806 | -0.01(-0.39%) |
Jun 29, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 1,758 | -0.01(-0.39%) |
Jun 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,801 | +0.00(+0.00%) |
Jun 25, 2015 | 2.500 | 2.550 | 2.470 | 2.550 | 8,574 | -0.01(-0.39%) |
Jun 24, 2015 | 2.640 | 2.640 | 2.560 | 2.560 | 1,915 | -0.12(-4.48%) |
Jun 23, 2015 | 2.650 | 2.680 | 2.520 | 2.680 | 1,580 | +0.03(+1.02%) |
Jun 22, 2015 | 2.708 | 2.730 | 2.650 | 2.653 | 2,721 | -0.06(-2.10%) |
Jun 19, 2015 | 2.708 | 2.710 | 2.707 | 2.710 | 2,677 | +0.00(+0.00%) |
Jun 18, 2015 | 2.660 | 2.710 | 2.650 | 2.710 | 759 | +0.02(+0.74%) |
Jun 17, 2015 | 2.640 | 2.710 | 2.628 | 2.690 | 1,500 | -0.01(-0.37%) |
Jun 16, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.08(+3.05%) |
Jun 15, 2015 | 2.590 | 2.660 | 2.580 | 2.620 | 2,803 | +0.04(+1.55%) |
Jun 12, 2015 | 2.530 | 2.580 | 2.530 | 2.580 | 900 | +0.03(+1.18%) |
Jun 11, 2015 | 2.690 | 2.690 | 2.480 | 2.550 | 4,301 | -0.04(-1.54%) |
Jun 10, 2015 | 2.380 | 2.600 | 2.379 | 2.590 | 7,509 | +0.22(+9.32%) |
Jun 09, 2015 | 2.430 | 2.430 | 2.320 | 2.369 | 3,513 | +0.01(+0.39%) |
Jun 05, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 1 | -0.04(-1.67%) |
Jun 03, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.02(-0.83%) |
Jun 02, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 1,729 | -0.08(-3.20%) |
Jun 01, 2015 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.05(+2.04%) |
May 29, 2015 | 2.480 | 2.480 | 2.450 | 2.450 | 5,800 | -0.05(-2.00%) |
May 27, 2015 | 2.520 | 2.520 | 2.490 | 2.500 | 20 | +0.00(+0.00%) |
May 26, 2015 | 2.580 | 2.580 | 2.400 | 2.500 | 14,428 | -0.11(-4.21%) |
May 22, 2015 | 2.650 | 2.610 | 2.610 | 2.610 | 1,300 | +0.03(+1.16%) |
May 21, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 615 | -0.03(-1.15%) |
May 20, 2015 | 2.570 | 2.610 | 2.570 | 2.610 | 3,502 | +0.03(+1.16%) |
May 19, 2015 | 2.690 | 2.690 | 2.540 | 2.580 | 2,035 | -0.08(-3.01%) |
May 18, 2015 | 2.620 | 2.660 | 2.620 | 2.660 | 557 | -0.08(-2.92%) |
May 15, 2015 | 2.760 | 2.760 | 2.740 | 2.740 | 336 | +0.04(+1.48%) |
May 14, 2015 | 2.710 | 2.750 | 2.680 | 2.700 | 9,500 | +0.12(+4.65%) |
May 13, 2015 | 2.820 | 2.820 | 2.500 | 2.580 | 7,309 | +0.00(+0.00%) |
May 12, 2015 | 2.620 | 2.620 | 2.580 | 2.580 | 1,682 | +0.00(+0.00%) |
May 11, 2015 | 2.580 | 2.630 | 2.580 | 2.580 | 1,801 | -0.00(-0.00%) |
May 08, 2015 | 2.612 | 2.612 | 2.580 | 2.580 | 8,650 | +0.00(+0.00%) |
May 07, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 3,070 | -0.04(-1.52%) |
May 06, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 225 | +0.08(+3.15%) |
May 05, 2015 | 2.637 | 2.637 | 2.540 | 2.540 | 1,650 | -0.13(-4.87%) |
May 04, 2015 | 2.660 | 2.670 | 2.660 | 2.670 | 2,250 | -0.02(-0.74%) |
May 01, 2015 | 2.620 | 2.700 | 2.620 | 2.690 | 1,550 | +0.03(+1.13%) |
Apr 30, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 232 | -0.04(-1.48%) |
Apr 28, 2015 | 2.740 | 2.700 | 2.700 | 2.700 | 4,600 | -0.08(-2.88%) |
Apr 27, 2015 | 2.740 | 2.780 | 2.740 | 2.780 | 451 | +0.05(+1.80%) |
Apr 24, 2015 | 2.731 | 2.731 | 2.731 | 2.731 | 300 | -0.01(-0.34%) |
Apr 23, 2015 | 2.730 | 2.750 | 2.730 | 2.740 | 836 | +0.00(+0.00%) |
Apr 21, 2015 | 2.750 | 2.740 | 2.740 | 2.740 | 10,800 | +0.04(+1.48%) |
Apr 20, 2015 | 2.830 | 2.830 | 2.700 | 2.700 | 2,156 | -0.13(-4.59%) |
Apr 17, 2015 | 2.790 | 2.830 | 2.790 | 2.830 | 3,345 | +0.03(+1.07%) |
Apr 15, 2015 | 2.740 | 2.800 | 2.800 | 2.800 | 3,800 | +0.07(+2.56%) |
Apr 14, 2015 | 2.700 | 2.730 | 2.700 | 2.730 | 1,612 | +0.01(+0.37%) |
Apr 13, 2015 | 2.540 | 2.720 | 2.540 | 2.720 | 3,246 | -0.01(-0.33%) |
Apr 10, 2015 | 2.690 | 2.729 | 2.610 | 2.729 | 2,623 | +0.08(+2.98%) |
Apr 09, 2015 | 2.590 | 2.663 | 2.590 | 2.650 | 2,932 | +0.10(+3.92%) |
Apr 08, 2015 | 2.650 | 2.650 | 2.550 | 2.550 | 450 | +0.03(+1.19%) |
Apr 07, 2015 | 2.521 | 2.521 | 2.520 | 2.520 | 1,928 | +0.00(+0.00%) |
Apr 06, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.00%) |
Apr 02, 2015 | 2.330 | 2.520 | 2.520 | 2.520 | 5,900 | +0.14(+5.88%) |
Apr 01, 2015 | 2.500 | 2.500 | 2.380 | 2.380 | 3,303 | -0.16(-6.30%) |
Mar 31, 2015 | 2.500 | 2.550 | 2.500 | 2.540 | 6,801 | -0.01(-0.39%) |
Mar 30, 2015 | 2.300 | 2.600 | 2.300 | 2.550 | 6,121 | +0.05(+2.00%) |
Mar 27, 2015 | 2.560 | 2.580 | 2.420 | 2.500 | 11,923 | -0.05(-1.96%) |
Mar 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 5,002 | +0.08(+3.24%) |
Mar 25, 2015 | 2.500 | 2.500 | 2.470 | 2.470 | 903 | -0.03(-1.20%) |
Mar 24, 2015 | 2.260 | 2.500 | 2.260 | 2.500 | 9,794 | +0.13(+5.49%) |
Mar 23, 2015 | 2.300 | 2.400 | 2.288 | 2.370 | 2,518 | -0.03(-1.25%) |
Mar 20, 2015 | 2.400 | 2.420 | 2.400 | 2.400 | 2,232 | +0.01(+0.42%) |
Mar 19, 2015 | 2.250 | 2.390 | 2.250 | 2.390 | 3,946 | +0.13(+5.75%) |
Mar 18, 2015 | 2.280 | 2.280 | 2.260 | 2.260 | 509 | -0.05(-2.17%) |
Mar 17, 2015 | 2.310 | 2.310 | 2.310 | 2.310 | 5,846 | +0.01(+0.44%) |
Mar 16, 2015 | 2.340 | 2.340 | 2.260 | 2.300 | 8,560 | -0.04(-1.71%) |
Mar 13, 2015 | 2.400 | 2.410 | 2.300 | 2.340 | 15,484 | +0.08(+3.54%) |
Mar 12, 2015 | 2.251 | 2.300 | 2.250 | 2.260 | 19,977 | -0.02(-0.87%) |
Mar 11, 2015 | 2.280 | 2.360 | 2.280 | 2.280 | 943 | +0.00(+0.00%) |
Mar 10, 2015 | 2.370 | 2.370 | 2.280 | 2.280 | 200 | +0.00(+0.00%) |
Mar 09, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 122 | -0.07(-2.98%) |
Mar 06, 2015 | 2.340 | 2.390 | 2.220 | 2.350 | 8,310 | -0.07(-2.89%) |
Mar 05, 2015 | 2.380 | 2.420 | 2.380 | 2.420 | 5,100 | -0.05(-2.02%) |
Mar 04, 2015 | 2.470 | 2.470 | 2.470 | 2.470 | 200 | +0.09(+3.77%) |