Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	37.00	37.63	36.13	36.94	3,514,800	-0.06(-0.16%)
Feb 28, 2000	37.63	37.63	36.56	37.00	3,575,200	-0.81(-2.14%)
Feb 25, 2000	36.81	38.00	36.81	37.81	3,170,900	+1.25(+3.42%)
Feb 24, 2000	37.00	37.00	35.88	36.56	4,211,300	-0.57(-1.54%)
Feb 23, 2000	38.69	38.69	37.06	37.13	3,881,300	-1.75(-4.50%)
Feb 22, 2000	36.00	39.94	35.88	38.88	4,772,200	+2.88(+8.00%)
Feb 18, 2000	37.50	37.50	35.88	36.00	5,564,800	-1.50(-4.00%)
Feb 17, 2000	37.25	37.88	36.56	37.50	3,400,800	+0.25(+0.67%)
Feb 16, 2000	37.94	37.94	36.88	37.25	3,424,700	-1.25(-3.25%)
Feb 15, 2000	38.25	38.69	37.38	38.50	3,962,000	+0.25(+0.65%)
Feb 14, 2000	39.69	39.69	38.06	38.25	2,609,800	-1.63(-4.09%)
Feb 11, 2000	39.75	40.38	39.13	39.88	3,134,400	+0.13(+0.33%)
Feb 10, 2000	39.00	40.19	38.75	39.75	4,060,900	+0.75(+1.92%)
Feb 09, 2000	40.25	40.25	38.38	39.00	5,527,800	-2.00(-4.88%)
Feb 08, 2000	41.81	42.06	40.00	41.00	5,104,200	-0.81(-1.94%)
Feb 07, 2000	43.88	43.88	41.69	41.81	3,034,700	-2.19(-4.98%)
Feb 04, 2000	43.44	44.19	42.56	44.00	2,931,300	+0.56(+1.29%)
Feb 03, 2000	44.63	45.06	43.13	43.44	2,894,200	-1.19(-2.67%)
Feb 02, 2000	43.75	45.19	43.38	44.63	3,298,600	+0.88(+2.01%)
Feb 01, 2000	44.19	44.19	43.31	43.75	2,679,100	-0.75(-1.69%)
Jan 31, 2000	44.56	44.56	43.94	44.50	2,412,800	-0.13(-0.29%)
Jan 28, 2000	45.06	45.63	44.50	44.63	2,292,700	-0.43(-0.95%)
Jan 27, 2000	46.19	46.88	44.88	45.06	3,344,200	-1.13(-2.45%)
Jan 26, 2000	45.69	46.50	45.00	46.19	3,090,200	+0.50(+1.09%)
Jan 25, 2000	44.75	46.00	44.75	45.69	5,061,300	+1.38(+3.11%)
Jan 24, 2000	45.69	46.19	43.63	44.31	3,309,700	-1.38(-3.02%)
Jan 21, 2000	46.50	46.94	45.00	45.69	4,393,900	-0.81(-1.74%)
Jan 20, 2000	47.63	47.88	45.75	46.50	8,941,700	-1.13(-2.37%)
Jan 19, 2000	45.25	48.13	45.25	47.63	11,465,600	+2.63(+5.84%)
Jan 18, 2000	44.00	45.00	43.13	45.00	5,865,300	+1.00(+2.27%)
Jan 14, 2000	42.94	44.25	42.94	44.00	3,837,700	+1.62(+3.82%)
Jan 13, 2000	43.06	43.38	42.00	42.38	3,038,000	-0.68(-1.58%)
Jan 12, 2000	42.88	44.19	42.50	43.06	2,332,200	+0.18(+0.42%)
Jan 11, 2000	43.69	43.94	42.75	42.88	2,450,000	-0.81(-1.85%)
Jan 10, 2000	44.31	44.50	43.50	43.69	2,405,500	-0.62(-1.40%)
Jan 07, 2000	43.69	44.88	43.69	44.31	6,013,000	+1.25(+2.90%)
Jan 06, 2000	42.63	43.44	41.13	43.06	4,923,400	+0.43(+1.01%)
Jan 05, 2000	41.38	43.31	41.38	42.63	7,632,700	+2.50(+6.23%)
Jan 04, 2000	40.19	41.13	39.75	40.13	3,593,300	-0.06(-0.15%)
Jan 03, 2000	41.44	41.69	39.81	40.19	2,642,800	-1.25(-3.02%)
Dec 31, 1999	41.25	41.63	41.06	41.44	1,111,900	+0.19(+0.46%)
Dec 30, 1999	41.00	41.63	40.94	41.25	1,937,200	+0.25(+0.61%)
Dec 29, 1999	41.31	41.50	40.94	41.00	1,981,900	-0.31(-0.75%)
Dec 28, 1999	41.38	41.38	40.81	41.31	1,633,000	-0.13(-0.31%)
Dec 27, 1999	41.19	41.94	41.00	41.44	2,723,300	+0.25(+0.61%)
Dec 23, 1999	40.25	41.31	40.25	41.19	4,032,000	+1.81(+4.60%)
Dec 22, 1999	38.88	39.94	38.88	39.38	3,724,200	+0.69(+1.78%)
Dec 21, 1999	38.41	38.94	38.25	38.69	3,439,200	+0.28(+0.73%)
Dec 20, 1999	38.31	39.25	37.88	38.41	3,189,800	+0.10(+0.26%)
Dec 17, 1999	39.69	40.00	38.19	38.31	5,964,400	-1.38(-3.48%)
Dec 16, 1999	38.75	39.81	38.63	39.69	4,342,800	+0.94(+2.43%)
Dec 15, 1999	38.69	40.56	38.69	38.75	6,213,600	+0.25(+0.65%)
Dec 14, 1999	38.19	38.56	37.25	38.50	4,790,000	+0.31(+0.81%)
Dec 13, 1999	39.06	39.06	38.00	38.19	3,819,500	-0.94(-2.40%)
Dec 10, 1999	38.06	39.63	38.06	39.13	3,690,000	+1.32(+3.49%)
Dec 09, 1999	37.38	39.56	37.38	37.81	6,142,300	+0.56(+1.50%)
Dec 08, 1999	37.94	38.00	37.06	37.25	5,505,000	-0.69(-1.82%)
Dec 07, 1999	38.56	38.69	37.88	37.94	3,474,500	-0.62(-1.61%)
Dec 06, 1999	40.06	40.06	38.44	38.56	4,132,200	-1.82(-4.51%)
Dec 03, 1999	40.13	40.38	39.63	40.38	3,824,800	+0.25(+0.62%)
Dec 02, 1999	41.50	41.56	39.88	40.13	3,245,300	-1.37(-3.30%)
Dec 01, 1999	40.63	42.13	40.44	41.50	3,390,300	+0.87(+2.14%)
Nov 30, 1999	40.88	41.19	40.38	40.63	3,114,500	-0.25(-0.61%)
Nov 29, 1999	41.06	41.06	40.25	40.88	2,241,600	-0.18(-0.44%)
Nov 26, 1999	41.06	41.13	40.75	41.06	1,074,200	+0.00(+0.00%)
Nov 24, 1999	41.44	41.44	40.69	41.06	2,090,000	-0.63(-1.51%)
Nov 23, 1999	41.88	41.94	40.94	41.69	2,813,400	-0.19(-0.45%)
Nov 22, 1999	43.50	43.50	41.69	41.88	3,353,300	-1.81(-4.14%)
Nov 19, 1999	43.13	44.00	43.13	43.69	3,260,900	+0.69(+1.60%)
Nov 18, 1999	42.75	43.56	42.75	43.00	3,239,400	+0.44(+1.03%)
Nov 17, 1999	41.38	42.75	41.25	42.56	3,390,000	+1.18(+2.85%)
Nov 16, 1999	40.19	41.63	40.19	41.38	4,395,600	+1.25(+3.11%)
Nov 15, 1999	40.88	40.88	39.81	40.13	5,249,200	-1.18(-2.86%)
Nov 12, 1999	41.13	41.44	40.81	41.31	3,696,300	+0.18(+0.44%)
Nov 11, 1999	41.75	41.94	41.13	41.13	3,360,600	-0.62(-1.49%)
Nov 10, 1999	41.44	42.31	40.94	41.75	5,833,400	+0.31(+0.75%)
Nov 09, 1999	44.19	44.31	41.13	41.44	6,798,300	-2.75(-6.22%)
Nov 08, 1999	44.31	44.88	43.75	44.19	2,892,800	-0.12(-0.27%)
Nov 05, 1999	44.06	44.94	44.06	44.31	3,641,400	+0.93(+2.14%)
Nov 04, 1999	43.25	43.94	43.06	43.38	2,734,100	+0.13(+0.30%)
Nov 03, 1999	43.38	44.13	42.25	43.25	5,701,300	-0.13(-0.30%)
Nov 02, 1999	43.69	43.69	42.38	43.38	6,561,900	-1.25(-2.80%)
Nov 01, 1999	44.94	44.94	43.88	44.63	6,054,100	-1.43(-3.10%)
Oct 29, 1999	45.88	46.44	45.88	46.06	3,394,400	+0.31(+0.68%)
Oct 28, 1999	45.31	46.25	45.31	45.75	4,081,700	+0.87(+1.94%)
Oct 27, 1999	44.88	45.19	44.75	44.88	2,378,900	+0.00(+0.00%)
Oct 26, 1999	44.19	45.25	44.19	44.88	2,340,500	+0.69(+1.56%)
Oct 25, 1999	44.63	45.19	44.06	44.19	2,279,400	-0.44(-0.99%)
Oct 22, 1999	44.69	45.44	44.63	44.63	2,850,500	-0.06(-0.13%)
Oct 21, 1999	44.13	44.94	43.69	44.69	3,388,100	+0.56(+1.27%)
Oct 20, 1999	42.75	44.44	42.50	44.13	3,348,600	+1.38(+3.23%)
Oct 19, 1999	42.50	43.00	42.50	42.75	3,788,600	+0.62(+1.47%)
Oct 18, 1999	42.50	42.88	41.63	42.13	3,714,800	-0.37(-0.87%)
Oct 15, 1999	43.63	43.63	41.25	42.50	6,752,000	-1.13(-2.59%)
Oct 14, 1999	41.44	44.38	41.44	43.63	7,690,600	+3.13(+7.73%)
Oct 13, 1999	39.63	41.19	39.63	40.50	4,283,600	+0.87(+2.20%)
Oct 12, 1999	41.88	41.88	39.13	39.63	3,954,700	-2.31(-5.51%)
Oct 11, 1999	42.00	42.75	41.75	41.94	2,613,100	-0.06(-0.14%)
Oct 08, 1999	42.75	42.94	41.94	42.00	1,533,600	-0.75(-1.75%)
Oct 07, 1999	43.25	43.25	42.06	42.75	2,627,000	-0.69(-1.59%)
Oct 06, 1999	43.81	44.00	43.31	43.44	2,539,400	-0.37(-0.84%)
Oct 05, 1999	43.69	44.13	43.31	43.81	1,897,000	+0.12(+0.27%)
Oct 04, 1999	43.06	44.06	43.06	43.69	1,691,600	+0.81(+1.89%)
Oct 01, 1999	42.69	43.19	42.69	42.88	1,566,900	+0.25(+0.59%)
Sep 30, 1999	42.25	43.31	42.25	42.63	2,002,500	+0.44(+1.04%)
Sep 29, 1999	41.88	42.81	41.56	42.19	2,501,400	+0.31(+0.74%)
Sep 28, 1999	41.69	42.06	41.44	41.88	2,285,200	+0.19(+0.46%)
Sep 27, 1999	42.06	42.31	41.63	41.69	2,008,800	-0.37(-0.88%)
Sep 24, 1999	42.56	42.56	41.06	42.06	3,355,500	-0.69(-1.61%)
Sep 23, 1999	43.50	43.50	42.56	42.75	2,722,000	-0.75(-1.72%)
Sep 22, 1999	42.88	43.94	42.88	43.50	2,456,100	+0.75(+1.75%)
Sep 21, 1999	42.88	43.13	42.56	42.75	2,524,700	-0.13(-0.30%)
Sep 20, 1999	43.63	43.63	42.75	42.88	2,685,500	-0.75(-1.72%)
Sep 17, 1999	43.94	44.25	43.63	43.63	3,016,300	-0.31(-0.71%)
Sep 16, 1999	44.44	44.63	43.63	43.94	2,292,800	-0.50(-1.13%)
Sep 15, 1999	44.56	45.06	44.19	44.44	1,958,100	-0.12(-0.27%)
Sep 14, 1999	44.81	44.81	44.38	44.56	1,701,900	-0.25(-0.56%)
Sep 13, 1999	45.00	45.00	44.63	44.81	2,271,100	-0.44(-0.97%)
Sep 10, 1999	45.13	45.75	44.88	45.25	1,727,700	+0.12(+0.27%)
Sep 09, 1999	44.56	45.25	44.38	45.13	2,114,100	+0.57(+1.28%)
Sep 08, 1999	44.81	44.81	44.31	44.56	2,098,100	-0.38(-0.85%)
Sep 07, 1999	45.44	45.63	44.88	44.94	1,910,300	-0.50(-1.10%)
Sep 03, 1999	45.19	45.63	45.19	45.44	2,192,000	+0.50(+1.11%)
Sep 02, 1999	45.00	45.00	44.13	44.94	2,690,200	-0.06(-0.13%)
Sep 01, 1999	45.31	45.50	44.75	45.00	3,900,900	-0.31(-0.68%)
Aug 31, 1999	44.75	45.38	44.31	45.31	3,325,800	+0.56(+1.25%)
Aug 30, 1999	44.44	46.00	44.44	44.75	3,732,200	+0.94(+2.15%)
Aug 27, 1999	44.31	44.31	43.69	43.81	1,793,900	-0.57(-1.28%)
Aug 26, 1999	44.31	44.44	43.63	44.38	2,007,300	+0.07(+0.16%)
Aug 25, 1999	44.88	44.88	43.94	44.31	4,397,200	-0.82(-1.82%)
Aug 24, 1999	45.94	46.38	44.75	45.13	3,207,000	-0.81(-1.76%)
Aug 23, 1999	45.88	46.31	45.88	45.94	1,900,600	+0.19(+0.42%)
Aug 20, 1999	45.19	45.88	45.06	45.75	2,245,500	+0.56(+1.24%)
Aug 19, 1999	45.75	45.75	45.13	45.19	2,045,600	-0.94(-2.04%)
Aug 18, 1999	46.25	46.25	45.81	46.13	1,650,300	-0.37(-0.80%)
Aug 17, 1999	46.13	46.50	46.06	46.50	1,923,900	+0.37(+0.80%)
Aug 16, 1999	45.38	46.13	45.19	46.13	1,633,800	+0.75(+1.65%)
Aug 13, 1999	45.69	45.69	45.19	45.38	2,450,300	-0.37(-0.81%)
Aug 12, 1999	46.05	46.25	45.56	45.75	1,330,000	-0.30(-0.65%)
Aug 11, 1999	46.06	46.31	45.81	46.05	2,133,800	-0.01(-0.02%)
Aug 10, 1999	46.38	46.38	45.75	46.06	2,321,400	-0.63(-1.35%)
Aug 09, 1999	46.56	46.81	46.25	46.69	1,450,200	+0.13(+0.28%)
Aug 06, 1999	46.25	46.88	45.75	46.56	1,770,500	+0.31(+0.67%)
Aug 05, 1999	46.63	46.75	45.69	46.25	2,900,800	-0.38(-0.81%)
Aug 04, 1999	47.06	47.13	46.44	46.63	3,131,100	-0.43(-0.91%)
Aug 03, 1999	46.00	47.06	46.00	47.06	2,856,300	+1.25(+2.73%)
Aug 02, 1999	45.38	46.50	45.00	45.81	2,641,700	+0.43(+0.95%)
Jul 30, 1999	45.25	45.38	44.44	45.38	3,200,500	+0.13(+0.29%)
Jul 29, 1999	46.00	46.00	44.88	45.25	1,792,000	-1.19(-2.56%)
Jul 28, 1999	46.25	46.56	46.06	46.44	1,896,900	+0.19(+0.41%)
Jul 27, 1999	45.25	46.25	44.94	46.25	2,191,100	+1.00(+2.21%)
Jul 26, 1999	46.25	46.25	45.19	45.25	2,274,700	-1.38(-2.96%)
Jul 23, 1999	45.94	46.81	45.94	46.63	2,105,300	+0.75(+1.63%)
Jul 22, 1999	44.88	46.81	44.31	45.88	3,215,200	+1.00(+2.23%)
Jul 21, 1999	45.25	45.69	44.75	44.88	1,775,900	-0.37(-0.82%)
Jul 20, 1999	45.44	45.75	44.75	45.25	3,285,200	-0.19(-0.42%)
Jul 19, 1999	46.00	46.44	45.06	45.44	3,457,500	-0.56(-1.22%)
Jul 16, 1999	46.75	47.38	45.88	46.00	4,723,300	-0.75(-1.60%)
Jul 15, 1999	47.63	48.44	46.63	46.75	5,805,500	-0.88(-1.85%)
Jul 14, 1999	46.38	48.50	46.38	47.63	7,033,100	+1.32(+2.85%)
Jul 13, 1999	44.69	46.44	44.31	46.31	5,485,900	+1.62(+3.62%)
Jul 12, 1999	44.56	44.75	43.81	44.69	2,062,200	+0.13(+0.29%)
Jul 09, 1999	44.38	44.81	44.25	44.56	2,633,600	+0.18(+0.41%)
Jul 08, 1999	43.63	44.94	43.19	44.38	3,410,600	+0.75(+1.72%)
Jul 07, 1999	43.38	43.63	42.25	43.63	2,187,700	+0.25(+0.58%)
Jul 06, 1999	43.38	43.38	42.69	43.38	1,893,600	-0.68(-1.54%)
Jul 02, 1999	44.06	44.06	43.56	44.06	1,073,700	+0.00(+0.00%)
Jul 01, 1999	44.00	44.19	43.25	44.06	2,541,600	+0.06(+0.14%)
Jun 30, 1999	43.81	44.19	42.50	44.00	2,762,500	+0.19(+0.43%)
Jun 29, 1999	43.25	44.00	42.94	43.81	2,305,900	+0.56(+1.29%)
Jun 28, 1999	43.56	44.38	43.19	43.25	3,410,600	-0.31(-0.71%)
Jun 25, 1999	42.81	44.63	42.50	43.56	3,711,600	+0.75(+1.75%)
Jun 24, 1999	42.69	42.81	41.81	42.81	2,585,500	+0.12(+0.28%)
Jun 23, 1999	42.69	42.69	41.81	42.69	1,863,400	-0.56(-1.29%)
Jun 22, 1999	43.00	43.44	42.38	43.25	1,995,200	+0.25(+0.58%)
Jun 21, 1999	44.06	44.06	42.56	43.00	3,270,000	-1.63(-3.65%)
Jun 18, 1999	43.81	44.75	43.81	44.63	4,111,300	+1.00(+2.29%)
Jun 17, 1999	43.06	43.75	43.06	43.63	2,482,000	+0.88(+2.06%)
Jun 16, 1999	42.56	43.13	42.44	42.75	1,775,800	+0.19(+0.45%)
Jun 15, 1999	42.00	43.38	42.00	42.56	2,431,600	+0.75(+1.79%)
Jun 14, 1999	42.25	42.25	40.81	41.81	2,622,700	-0.82(-1.92%)
Jun 11, 1999	42.81	42.94	41.94	42.63	2,130,800	-0.18(-0.42%)
Jun 10, 1999	42.25	42.81	41.31	42.81	1,922,300	+0.56(+1.33%)
Jun 09, 1999	43.44	43.44	42.00	42.25	2,583,800	-1.56(-3.56%)
Jun 08, 1999	43.75	43.88	43.06	43.81	2,781,100	+0.06(+0.14%)
Jun 07, 1999	43.88	43.88	42.94	43.75	2,754,500	-0.19(-0.43%)
Jun 04, 1999	42.75	43.94	42.75	43.94	2,457,700	+1.38(+3.24%)
Jun 03, 1999	42.19	43.38	42.06	42.56	1,920,200	+0.37(+0.88%)
Jun 02, 1999	42.63	42.94	41.81	42.19	1,528,400	-0.44(-1.03%)
Jun 01, 1999	42.06	42.88	41.25	42.63	2,076,600	+0.57(+1.36%)
May 28, 1999	41.31	42.44	41.13	42.06	1,751,900	+0.75(+1.82%)
May 27, 1999	41.31	42.88	40.81	41.31	3,520,200	+0.00(+0.00%)
May 26, 1999	43.06	43.44	40.00	41.31	5,326,400	-1.75(-4.06%)
May 25, 1999	44.38	44.56	43.00	43.06	2,983,800	-1.32(-2.97%)
May 24, 1999	44.94	45.81	44.38	44.38	3,037,200	-0.56(-1.25%)
May 21, 1999	44.81	45.25	44.81	44.94	2,512,200	+0.31(+0.69%)
May 20, 1999	44.38	45.00	44.06	44.63	2,910,300	+0.25(+0.56%)
May 19, 1999	43.69	44.75	43.56	44.38	3,448,600	+0.69(+1.58%)
May 18, 1999	42.81	43.94	42.81	43.69	3,332,500	+1.19(+2.80%)
May 17, 1999	43.00	43.00	41.88	42.50	2,160,000	-0.50(-1.16%)
May 14, 1999	42.81	43.13	41.50	43.00	3,262,200	+0.19(+0.44%)
May 13, 1999	42.56	43.38	42.38	42.81	2,149,200	+0.25(+0.59%)
May 12, 1999	43.00	43.00	41.00	42.56	2,265,300	-0.88(-2.03%)
May 11, 1999	44.06	44.25	42.50	43.44	2,364,200	-0.62(-1.41%)
May 10, 1999	45.75	45.81	43.75	44.06	2,510,600	-1.69(-3.69%)
May 07, 1999	44.94	45.88	44.75	45.75	4,545,600	+0.81(+1.80%)
May 06, 1999	44.13	45.19	43.38	44.94	6,134,800	+0.81(+1.84%)
May 05, 1999	43.13	44.25	42.75	44.13	3,087,200	+1.00(+2.32%)
May 04, 1999	43.00	44.50	42.56	43.13	5,773,300	+0.13(+0.30%)
May 03, 1999	40.63	43.19	40.50	43.00	4,346,400	+2.37(+5.83%)
Apr 30, 1999	40.63	41.63	40.63	40.63	2,890,800	+0.25(+0.62%)
Apr 29, 1999	40.50	41.88	40.25	40.38	4,439,400	-0.12(-0.30%)
Apr 28, 1999	39.38	40.88	39.38	40.50	4,731,100	+1.12(+2.84%)
Apr 27, 1999	39.56	39.63	38.81	39.38	2,468,300	-0.18(-0.46%)
Apr 26, 1999	40.38	40.38	39.38	39.56	2,132,700	-0.94(-2.32%)
Apr 23, 1999	40.31	40.69	40.06	40.50	2,201,100	+0.19(+0.47%)
Apr 22, 1999	40.38	40.50	39.63	40.31	2,870,500	-0.07(-0.17%)
Apr 21, 1999	39.38	40.56	39.38	40.38	3,755,300	+1.13(+2.88%)
Apr 20, 1999	39.56	39.75	39.19	39.25	4,092,000	-0.31(-0.78%)
Apr 19, 1999	39.63	41.25	39.38	39.56	9,102,300	-0.07(-0.18%)
Apr 16, 1999	41.69	41.69	39.25	39.63	10,936,300	-2.06(-4.94%)
Apr 15, 1999	39.31	43.00	39.31	41.69	18,321,300	+3.69(+9.71%)
Apr 14, 1999	35.25	39.25	35.25	38.00	11,003,000	+3.37(+9.73%)
Apr 13, 1999	34.81	35.38	34.44	34.63	3,718,300	-0.18(-0.52%)
Apr 12, 1999	35.06	35.06	34.44	34.81	3,530,900	-0.25(-0.71%)
Apr 09, 1999	34.75	35.44	34.75	35.06	2,753,900	+0.43(+1.24%)
Apr 08, 1999	34.88	34.94	34.25	34.63	3,053,300	-0.25(-0.72%)
Apr 07, 1999	34.50	34.94	34.50	34.88	3,308,400	+0.50(+1.45%)
Apr 06, 1999	34.31	34.69	34.00	34.38	2,736,100	+0.07(+0.20%)
Apr 05, 1999	33.94	34.75	33.88	34.31	2,883,600	+0.37(+1.09%)
Apr 01, 1999	34.00	35.00	33.50	33.94	2,279,700	-0.06(-0.18%)
Mar 31, 1999	34.00	34.69	33.94	34.00	3,248,300	+0.00(+0.00%)
Mar 30, 1999	34.50	34.50	33.88	34.00	3,224,100	-0.75(-2.16%)
Mar 29, 1999	34.81	35.25	34.69	34.75	2,248,100	-0.06(-0.17%)
Mar 26, 1999	34.63	34.94	34.19	34.81	2,760,200	+0.18(+0.52%)
Mar 25, 1999	34.38	35.00	34.38	34.63	3,150,300	+0.32(+0.93%)
Mar 24, 1999	34.13	34.81	34.00	34.31	3,443,000	+0.18(+0.53%)
Mar 23, 1999	34.75	34.75	34.06	34.13	3,523,600	-0.75(-2.15%)
Mar 22, 1999	34.19	35.13	34.19	34.88	3,631,600	+0.88(+2.59%)
Mar 19, 1999	35.13	35.31	34.00	34.00	6,188,000	-1.13(-3.22%)
Mar 18, 1999	35.63	35.63	34.88	35.13	3,503,300	-0.62(-1.73%)
Mar 17, 1999	36.25	36.31	35.31	35.75	4,282,200	-0.50(-1.38%)
Mar 16, 1999	35.06	36.56	35.06	36.25	4,119,200	+1.56(+4.50%)
Mar 15, 1999	35.13	35.50	34.69	34.69	2,658,400	-0.44(-1.25%)
Mar 12, 1999	34.56	35.25	34.50	35.13	2,732,800	+0.57(+1.65%)
Mar 11, 1999	34.19	34.75	33.75	34.56	3,250,800	+0.37(+1.08%)
Mar 10, 1999	33.94	34.25	33.81	34.19	2,404,700	+0.25(+0.74%)
Mar 09, 1999	34.63	34.63	33.88	33.94	3,515,000	-0.87(-2.50%)
Mar 08, 1999	35.56	35.63	34.38	34.81	2,607,500	-0.75(-2.11%)
Mar 05, 1999	35.00	36.00	35.00	35.56	3,222,300	+0.68(+1.95%)
Mar 04, 1999	33.94	35.25	33.88	34.88	3,596,400	+0.94(+2.77%)
Mar 03, 1999	34.38	34.38	33.50	33.94	4,001,600	-0.62(-1.79%)
Mar 02, 1999	35.50	35.50	34.44	34.56	2,652,500	-0.94(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.